MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,140.00	-5.02% 24 h	$80,941.69 24 h	$75,584.23 24 h	$457,320,453	Operar
2	ETH/USDT	$2,241.58	-7.41% 24 h	$2,444.48 24 h	$2,220.00 24 h	$355,578,998	Operar
3	SOL/USDT	$90.24	-4.67% 24 h	$97.09 24 h	$88.80 24 h	$72,021,187	Operar
4	USDC/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$53,189,996	Operar
5	XRP/USDT	$1.23	-5.91% 24 h	$1.33 24 h	$1.22 24 h	$31,755,167	Operar
6	ENA/USDT	$0.1644	-8.63% 24 h	$0.1843 24 h	$0.1599 24 h	$25,713,684	Operar
7	BNB/USDT	$691.30	-3.56% 24 h	$723.19 24 h	$686.78 24 h	$24,298,139	Operar
8	LIT/USDT	$3.46	+3.00% 24 h	$3.53 24 h	$3.23 24 h	$18,695,763	Operar
9	GOLD(XAUT)/USDT	$4,076.41	+0.71% 24 h	$4,125.81 24 h	$4,041.57 24 h	$15,763,269	Operar
10	PUMP/USDT	$0.003983	-5.62% 24 h	$0.004387 24 h	$0.003871 24 h	$12,778,510	Operar
11	DOGE/USDT	$0.0725	-5.54% 24 h	$0.0777 24 h	$0.0711 24 h	$10,166,176	Operar
12	TRUMP/USDT	$1.21	-4.80% 24 h	$1.29 24 h	$1.11 24 h	$7,829,370	Operar
13	INJ/USDT	$8.23	+4.07% 24 h	$8.58 24 h	$7.78 24 h	$6,826,526	Operar
14	USD1/USDT	$0.9998	+0.02% 24 h	$0.9998 24 h	$0.9940 24 h	$6,496,983	Operar
15	DGAI/USDT	$0.7497	-3.70% 24 h	$0.8616 24 h	$0.7378 24 h	$6,189,635	Operar
16	LTC/USDT	$52.31	-6.71% 24 h	$56.74 24 h	$51.35 24 h	$4,787,795	Operar
17	TRX/USDT	$0.3187	-0.38% 24 h	$0.3204 24 h	$0.3155 24 h	$4,694,874	Operar
18	ZEC/USDT	$1,266.00	-1.74% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,479,137	Operar
19	ADA/USDT	$0.1838	-6.46% 24 h	$0.2004 24 h	$0.1802 24 h	$4,390,593	Operar
20	BCH/USDT	$274.40	-2.80% 24 h	$290.60 24 h	$270.70 24 h	$4,040,637	Operar
21	MRVLON/USDT	$136.55	-15.05% 24 h	$162.09 24 h	$133.12 24 h	$3,984,387	Operar
22	GOLD(PAXG)/USDT	$4,083.85	+0.61% 24 h	$4,137.25 24 h	$4,055.48 24 h	$3,721,850	Operar
23	NEAR/USDT	$3.73	-7.44% 24 h	$4.09 24 h	$3.64 24 h	$3,187,074	Operar
24	ETHFI/USDT	$0.5420	-8.42% 24 h	$0.6061 24 h	$0.5167 24 h	$2,917,355	Operar
25	CT/USDT	$0.1183	-7.94% 24 h	$0.1325 24 h	$0.1142 24 h	$2,892,019	Operar
26	UPC/USDT	$0.1175	+0.95% 24 h	$0.1204 24 h	$0.1068 24 h	$2,818,253	Operar
27	AERO/USDT	$0.6075	-3.88% 24 h	$0.6678 24 h	$0.5838 24 h	$2,626,403	Operar
28	XMR/USDT	$619.39	-3.08% 24 h	$644.36 24 h	$576.00 24 h	$2,436,675	Operar
29	BTC/USDC	$76,015.82	-5.11% 24 h	$80,857.04 24 h	$75,546.49 24 h	$2,337,057	Operar
30	FIL/USDT	$0.8035	-7.47% 24 h	$0.8873 24 h	$0.7807 24 h	$2,252,564	Operar
31	MX/USDT	$1.57	-2.31% 24 h	$1.61 24 h	$1.56 24 h	$2,215,289	Operar
32	LYN/USDT	$0.0213	+23.03% 24 h	$0.0229 24 h	$0.0169 24 h	$2,036,283	Operar
33	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$2,035,369	Operar
34	HYPE/USDT	$78.35	-5.65% 24 h	$84.93 24 h	$77.39 24 h	$2,019,323	Operar
35	CHOMP/USDT	$0.1217	-55.26% 24 h	$0.3600 24 h	$0.1100 24 h	$1,847,918	Operar
36	KII/USDT	$0.0851	+0.20% 24 h	$0.0852 24 h	$0.0845 24 h	$1,803,737	Operar
37	MBG/USDT	$0.1029	+0.10% 24 h	$0.1037 24 h	$0.1021 24 h	$1,796,788	Operar
38	WXT/USDT	$0.0166	-3.81% 24 h	$0.0175 24 h	$0.0164 24 h	$1,751,832	Operar
39	ZRO/USDT	$1.62	-10.15% 24 h	$1.86 24 h	$1.59 24 h	$1,745,418	Operar
40	ASTER/USDT	$0.6918	-1.83% 24 h	$0.7148 24 h	$0.6814 24 h	$1,743,445	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	LITESTOCK/USDT	$518.97	-1.37% Día UTC+8	$636.48 24 h	$503.10 24 h	$1,757,257	Operar
162	HUMA/USDT	$0.0132	-4.55% Día UTC+8	$0.0174 24 h	$0.0128 24 h	$1,747,340	Operar
163	ZEC/USDC	$1,263.10	+2.15% Día UTC+8	$1,332.42 24 h	$1,211.81 24 h	$1,724,562	Operar
164	GRAM/USDT	$1.12	+1.26% Día UTC+8	$1.20 24 h	$1.09 24 h	$1,693,109	Operar
165	ZKSYNC/USDT	$0.009422	+2.63% Día UTC+8	$0.0103 24 h	$0.009018 24 h	$1,692,951	Operar
166	LYN/USDT	$0.0213	+3.55% Día UTC+8	$0.0228 24 h	$0.0169 24 h	$1,679,823	Operar
167	AERO/USDT	$0.6088	+3.37% Día UTC+8	$0.6684 24 h	$0.5837 24 h	$1,641,663	Operar
168	GRASS/USDT	$0.5074	-0.07% Día UTC+8	$0.5861 24 h	$0.4958 24 h	$1,638,646	Operar
169	PYTH/USDT	$0.0640	+5.55% Día UTC+8	$0.0681 24 h	$0.0602 24 h	$1,609,587	Operar
170	RKLBSTOCK/USDT	$46.44	+4.26% Día UTC+8	$52.85 24 h	$44.00 24 h	$1,553,457	Operar
171	AIO/USDT	$0.0357	-14.99% Día UTC+8	$0.0517 24 h	$0.0349 24 h	$1,550,155	Operar
172	SAND/USDT	$0.0430	+3.69% Día UTC+8	$0.0462 24 h	$0.0408 24 h	$1,550,073	Operar
173	GALA/USDT	$0.001552	+1.23% Día UTC+8	$0.001732 24 h	$0.001512 24 h	$1,529,910	Operar
174	NIGHT/USDT	$0.0395	+1.43% Día UTC+8	$0.0438 24 h	$0.0383 24 h	$1,521,373	Operar
175	ZHIPUSTOCK/USDT	$57.31	-1.03% Día UTC+8	$64.43 24 h	$56.81 24 h	$1,467,759	Operar
176	PEPE/USDC	$0.000004835	+3.00% Día UTC+8	$0.000005095 24 h	$0.000004626 24 h	$1,464,393	Operar
177	NICKEL/USDT	$16,250.19	+0.27% Día UTC+8	$16,400.04 24 h	$15,736.16 24 h	$1,447,945	Operar
178	LEAD/USDT	$1,879.85	-0.45% Día UTC+8	$1,908.96 24 h	$1,858.58 24 h	$1,447,169	Operar
179	JASMY/USDT	$0.003650	+1.98% Día UTC+8	$0.003922 24 h	$0.003525 24 h	$1,434,913	Operar
180	ARMSTOCK/USDT	$167.85	+1.24% Día UTC+8	$201.46 24 h	$163.54 24 h	$1,428,397	Operar
181	ZINC/USDT	$3,786.16	+0.06% Día UTC+8	$3,869.12 24 h	$3,766.72 24 h	$1,413,849	Operar
182	EIGEN/USDT	$0.1705	+1.36% Día UTC+8	$0.1890 24 h	$0.1650 24 h	$1,369,032	Operar
183	LAB/USDT	$0.0415	-1.51% Día UTC+8	$0.0470 24 h	$0.0411 24 h	$1,354,231	Operar
184	DELTAELECSTOCK/USDT	$32.28	-1.64% Día UTC+8	$36.90 24 h	$32.26 24 h	$1,301,601	Operar
185	OPENAI/USDT	$1,319.55	-1.98% Día UTC+8	$1,379.75 24 h	$1,305.68 24 h	$1,300,712	Operar
186	CAP/USDT	$0.1080	-0.06% Día UTC+8	$0.1128 24 h	$0.0892 24 h	$1,285,512	Operar
187	KIOXIASTOCK/USDT	$52.10	-2.39% Día UTC+8	$65.44 24 h	$51.20 24 h	$1,268,223	Operar
188	BR/USDT	$0.4739	+3.31% Día UTC+8	$0.4893 24 h	$0.4538 24 h	$1,263,008	Operar
189	ORCLSTOCK/USDT	$115.62	+1.67% Día UTC+8	$125.04 24 h	$112.04 24 h	$1,256,766	Operar
190	COINBASE/USDT	$136.20	-0.27% Día UTC+8	$153.40 24 h	$133.75 24 h	$1,236,644	Operar
191	ICNT/USDT	$0.2161	-0.73% Día UTC+8	$0.2481 24 h	$0.2092 24 h	$1,142,966	Operar
192	TAO/USDC	$218.90	+0.96% Día UTC+8	$238.00 24 h	$214.20 24 h	$1,142,482	Operar
193	EDGE/USDT	$0.3113	+0.61% Día UTC+8	$0.3594 24 h	$0.3022 24 h	$1,135,454	Operar
194	PGSTOCK/USDT	$166.94	-1.69% Día UTC+8	$170.08 24 h	$166.11 24 h	$1,116,351	Operar
195	NGAS/USDT	$2.96	-1.26% Día UTC+8	$3.01 24 h	$2.93 24 h	$1,114,960	Operar
196	ON/USDT	$0.1685	-6.64% Día UTC+8	$0.2027 24 h	$0.1501 24 h	$1,102,017	Operar
197	CSOPSKHYNIX2L/USDT	$1.91	-1.99% Día UTC+8	$2.65 24 h	$1.84 24 h	$1,086,828	Operar
198	ENS/USDT	$4.68	+1.16% Día UTC+8	$5.16 24 h	$4.56 24 h	$1,082,739	Operar
199	NIL/USDT	$0.0629	+2.49% Día UTC+8	$0.0668 24 h	$0.0605 24 h	$1,081,681	Operar
200	BATON/USDT	$0.004974	-10.89% Día UTC+8	$0.007202 24 h	$0.004490 24 h	$1,048,945	Operar
Ningún símbolo coincide con tu búsqueda.