MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,440.47	+1.20% 24 h	$82,068.63 24 h	$80,166.29 24 h	$446,236,429	Operar
2	ETH/USDT	$2,668.99	+3.10% 24 h	$2,705.72 24 h	$2,567.85 24 h	$343,979,068	Operar
3	SOL/USDT	$111.74	+2.78% 24 h	$113.38 24 h	$107.74 24 h	$82,458,911	Operar
4	ENA/USDT	$0.2141	+9.60% 24 h	$0.2308 24 h	$0.1927 24 h	$71,980,110	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$67,677,919	Operar
6	XRP/USDT	$1.42	+2.85% 24 h	$1.44 24 h	$1.37 24 h	$40,229,864	Operar
7	BNB/USDT	$778.10	+3.36% 24 h	$784.69 24 h	$747.00 24 h	$21,860,760	Operar
8	DGAI/USDT	$0.9574	+0.15% 24 h	$0.9639 24 h	$0.9468 24 h	$21,079,560	Operar
9	DOGE/USDT	$0.0887	+3.12% 24 h	$0.0898 24 h	$0.0844 24 h	$14,643,259	Operar
10	PUMP/USDT	$0.004359	+8.51% 24 h	$0.004429 24 h	$0.003915 24 h	$14,137,435	Operar
11	ZEC/USDT	$1,522.82	+4.17% 24 h	$1,547.83 24 h	$1,428.05 24 h	$10,152,368	Operar
12	LIT/USDT	$4.92	+5.31% 24 h	$4.95 24 h	$4.60 24 h	$9,878,169	Operar
13	AKE/USDT	$0.0535	-13.90% 24 h	$0.1640 24 h	$0.0456 24 h	$9,055,559	Operar
14	BANK/USDT	$0.0332	-11.86% 24 h	$0.0410 24 h	$0.0322 24 h	$8,416,600	Operar
15	NEAR/USDT	$4.35	+21.30% 24 h	$4.38 24 h	$3.43 24 h	$8,268,127	Operar
16	KII/USDT	$0.0817	-0.38% 24 h	$0.0872 24 h	$0.0808 24 h	$8,033,626	Operar
17	LTC/USDT	$59.17	+3.17% 24 h	$59.95 24 h	$56.60 24 h	$7,873,493	Operar
18	ADA/USDT	$0.2332	+4.67% 24 h	$0.2343 24 h	$0.2183 24 h	$7,551,356	Operar
19	TRX/USDT	$0.3432	+0.94% 24 h	$0.3470 24 h	$0.3395 24 h	$6,708,973	Operar
20	CAKE/USDT	$2.58	+11.25% 24 h	$2.63 24 h	$2.30 24 h	$6,571,808	Operar
21	INJ/USDT	$7.77	+2.11% 24 h	$8.21 24 h	$7.51 24 h	$5,084,685	Operar
22	TRUMP/USDT	$2.10	+3.29% 24 h	$2.13 24 h	$1.99 24 h	$5,040,978	Operar
23	FIL/USDT	$0.9568	-0.67% 24 h	$0.9691 24 h	$0.9125 24 h	$4,986,970	Operar
24	DOT/USDT	$1.16	+6.01% 24 h	$1.17 24 h	$1.08 24 h	$4,921,443	Operar
25	SUI/USDT	$0.9384	+13.09% 24 h	$0.9538 24 h	$0.8090 24 h	$4,907,180	Operar
26	TAO/USDT	$268.66	+5.33% 24 h	$271.48 24 h	$248.43 24 h	$4,851,470	Operar
27	XMR/USDT	$580.00	+9.07% 24 h	$581.28 24 h	$518.21 24 h	$4,772,759	Operar
28	ETHFI/USDT	$0.7398	+1.79% 24 h	$0.7547 24 h	$0.6853 24 h	$4,558,887	Operar
29	BTC/USDC	$81,432.33	+1.21% 24 h	$82,031.47 24 h	$80,166.01 24 h	$4,510,342	Operar
30	AVAX/USDT	$11.21	+16.03% 24 h	$11.80 24 h	$9.50 24 h	$4,292,965	Operar
31	UPC/USDT	$0.1120	-0.53% 24 h	$0.1131 24 h	$0.1074 24 h	$4,124,030	Operar
32	USD1/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$3,743,160	Operar
33	BCH/USDT	$255.20	+3.70% 24 h	$258.70 24 h	$244.70 24 h	$3,718,482	Operar
34	WXT/USDT	$0.0196	+1.99% 24 h	$0.0198 24 h	$0.0191 24 h	$3,627,634	Operar
35	GOLD(XAUT)/USDT	$4,364.21	-0.10% 24 h	$4,383.30 24 h	$4,361.56 24 h	$3,483,719	Operar
36	G/USDT	$0.007065	-41.40% 24 h	$0.0151 24 h	$0.006190 24 h	$3,245,151	Operar
37	HYPE/USDT	$93.13	+2.39% 24 h	$94.40 24 h	$90.16 24 h	$2,859,574	Operar
38	ONE/USDT	$0.003307	-4.44% 24 h	$0.004900 24 h	$0.002690 24 h	$2,737,086	Operar
39	龙虾/USDT	$0.2422	+7.14% 24 h	$0.2670 24 h	$0.2182 24 h	$2,627,027	Operar
40	MBG/USDT	$0.1031	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,406,020	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	PYTH/USDT	$0.0616	+1.83% Día UTC+8	$0.0628 24 h	$0.0574 24 h	$1,845,076	Operar
122	SUI/USDC	$0.9386	+11.06% Día UTC+8	$0.9535 24 h	$0.8087 24 h	$1,731,278	Operar
123	DRAM/USDT	$60.57	+2.09% Día UTC+8	$60.65 24 h	$58.87 24 h	$1,728,948	Operar
124	ALLO/USDT	$0.2591	+3.29% Día UTC+8	$0.2775 24 h	$0.2342 24 h	$1,714,970	Operar
125	RAY/USDT	$1.66	+3.44% Día UTC+8	$1.74 24 h	$1.58 24 h	$1,681,253	Operar
126	CFX/USDT	$0.0536	+4.35% Día UTC+8	$0.0541 24 h	$0.0488 24 h	$1,656,377	Operar
127	B2/USDT	$0.5167	+10.40% Día UTC+8	$0.5778 24 h	$0.3739 24 h	$1,650,121	Operar
128	TRX/USDT	$0.3430	-0.40% Día UTC+8	$0.3470 24 h	$0.3388 24 h	$1,609,087	Operar
129	RIVER/USDT	$1.25	+5.02% Día UTC+8	$1.27 24 h	$1.17 24 h	$1,597,983	Operar
130	GALA/USDT	$0.001980	+5.20% Día UTC+8	$0.001986 24 h	$0.001834 24 h	$1,568,712	Operar
131	PIEVERSE/USDT	$1.75	+10.16% Día UTC+8	$1.94 24 h	$1.56 24 h	$1,516,591	Operar
132	MORPHO/USDT	$2.80	+10.87% Día UTC+8	$2.81 24 h	$2.47 24 h	$1,510,843	Operar
133	SKHYSTOCK/USDT	$189.26	+1.46% Día UTC+8	$189.48 24 h	$185.26 24 h	$1,472,154	Operar
134	STX/USDT	$0.3267	+4.94% Día UTC+8	$0.3421 24 h	$0.3061 24 h	$1,460,956	Operar
135	EWY/USDT	$184.37	+1.83% Día UTC+8	$184.48 24 h	$180.27 24 h	$1,432,789	Operar
136	PENDLE/USDT	$2.76	+7.67% Día UTC+8	$2.79 24 h	$2.53 24 h	$1,377,729	Operar
137	JASMY/USDT	$0.004173	+3.06% Día UTC+8	$0.004184 24 h	$0.003947 24 h	$1,370,881	Operar
138	COPPER/USDT	$6.72	+0.82% Día UTC+8	$6.74 24 h	$6.66 24 h	$1,344,772	Operar
139	TOKYOELSTOCK/USDT	$335.24	-2.03% Día UTC+8	$344.97 24 h	$327.86 24 h	$1,305,942	Operar
140	ZEC/USDC	$1,522.73	+5.60% Día UTC+8	$1,544.26 24 h	$1,427.58 24 h	$1,298,011	Operar
141	GRT/USDT	$0.0227	+4.61% Día UTC+8	$0.0229 24 h	$0.0201 24 h	$1,283,560	Operar
142	EIGEN/USDT	$0.2375	+4.16% Día UTC+8	$0.2417 24 h	$0.2210 24 h	$1,273,815	Operar
143	BANK/USDT	$0.0332	+0.72% Día UTC+8	$0.0383 24 h	$0.0322 24 h	$1,255,373	Operar
144	LAB/USDT	$0.0539	+1.18% Día UTC+8	$0.0571 24 h	$0.0509 24 h	$1,228,064	Operar
145	GUN/USDT	$0.002963	+2.66% Día UTC+8	$0.003797 24 h	$0.002799 24 h	$1,224,598	Operar
146	W/USDT	$0.0116	+5.48% Día UTC+8	$0.0118 24 h	$0.0107 24 h	$1,221,393	Operar
147	FLOKI/USDT	$0.00002614	+1.79% Día UTC+8	$0.00002642 24 h	$0.00002501 24 h	$1,203,421	Operar
148	MUU/USDT	$34.54	+4.25% Día UTC+8	$34.76 24 h	$32.63 24 h	$1,201,352	Operar
149	MARSCOIN/USDT	$0.1004	+7.23% Día UTC+8	$0.1054 24 h	$0.0874 24 h	$1,168,082	Operar
150	PEPE/USDC	$0.000004027	+1.82% Día UTC+8	$0.000004095 24 h	$0.000003884 24 h	$1,106,744	Operar
151	SAND/USDT	$0.0406	+1.24% Día UTC+8	$0.0410 24 h	$0.0389 24 h	$1,059,779	Operar
152	SKYAI/USDT	$0.0499	+2.42% Día UTC+8	$0.0509 24 h	$0.0476 24 h	$1,049,151	Operar
153	ACE/USDT	$0.1627	+0.79% Día UTC+8	$0.1786 24 h	$0.1518 24 h	$1,029,417	Operar
154	PI/USDT	$0.0869	+2.36% Día UTC+8	$0.0874 24 h	$0.0828 24 h	$1,025,784	Operar
155	KMNO/USDT	$0.0343	+19.96% Día UTC+8	$0.0367 24 h	$0.0262 24 h	$1,014,890	Operar
156	ZKSYNC/USDT	$0.0119	+6.05% Día UTC+8	$0.0123 24 h	$0.0111 24 h	$1,006,211	Operar
157	XAU/USDC	$4,365.21	-0.18% Día UTC+8	$4,387.56 24 h	$4,363.29 24 h	$984,625	Operar
158	LINEA/USDT	$0.002777	+2.13% Día UTC+8	$0.002791 24 h	$0.002656 24 h	$984,046	Operar
159	KAITO/USDT	$0.3330	+2.27% Día UTC+8	$0.3485 24 h	$0.3212 24 h	$978,147	Operar
160	COTI/USDT	$0.0183	+5.37% Día UTC+8	$0.0190 24 h	$0.0170 24 h	$973,052	Operar
Ningún símbolo coincide con tu búsqueda.