MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,164.13	+2.58% 24 h	$81,155.00 24 h	$78,131.82 24 h	$417,667,057	Operar
2	ETH/USDT	$2,412.35	+4.18% 24 h	$2,449.50 24 h	$2,310.30 24 h	$310,410,364	Operar
3	SOL/USDT	$95.99	+3.42% 24 h	$98.13 24 h	$92.50 24 h	$72,324,237	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,813,583	Operar
5	XRP/USDT	$1.31	+2.77% 24 h	$1.34 24 h	$1.28 24 h	$29,043,069	Operar
6	ENA/USDT	$0.1799	-0.82% 24 h	$0.1903 24 h	$0.1769 24 h	$24,889,627	Operar
7	BNB/USDT	$712.97	+1.87% 24 h	$723.19 24 h	$698.29 24 h	$19,784,936	Operar
8	GOLD(XAUT)/USDT	$4,107.48	+1.88% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,789,710	Operar
9	LIT/USDT	$3.40	-1.69% 24 h	$3.57 24 h	$3.31 24 h	$14,907,650	Operar
10	PUMP/USDT	$0.004230	-2.06% 24 h	$0.004561 24 h	$0.004142 24 h	$14,259,258	Operar
11	TRUMP/USDT	$1.23	-15.11% 24 h	$1.48 24 h	$1.22 24 h	$11,169,016	Operar
12	ZIG/USDT	$0.0423	+4.23% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,649	Operar
13	DOGE/USDT	$0.0765	+2.47% 24 h	$0.0784 24 h	$0.0745 24 h	$7,583,852	Operar
14	DGAI/USDT	$0.8178	+11.74% 24 h	$0.8616 24 h	$0.7275 24 h	$6,058,079	Operar
15	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$5,156,538	Operar
16	CHOMP/USDT	$0.2120	+15.97% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,118	Operar
17	INJ/USDT	$8.29	+8.25% 24 h	$8.58 24 h	$7.60 24 h	$4,453,042	Operar
18	TRX/USDT	$0.3182	-0.16% 24 h	$0.3209 24 h	$0.3176 24 h	$4,421,097	Operar
19	ADA/USDT	$0.1965	+3.53% 24 h	$0.2015 24 h	$0.1887 24 h	$3,938,549	Operar
20	ZEC/USDT	$1,313.09	+2.00% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,477,527	Operar
21	LTC/USDT	$55.46	+1.58% 24 h	$57.04 24 h	$54.46 24 h	$3,397,971	Operar
22	BCH/USDT	$289.80	+5.96% 24 h	$290.60 24 h	$272.20 24 h	$3,103,626	Operar
23	NEAR/USDT	$3.99	-0.80% 24 h	$4.28 24 h	$3.97 24 h	$3,037,159	Operar
24	GOLD(PAXG)/USDT	$4,119.01	+1.93% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,753,611	Operar
25	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$2,534,384	Operar
26	AERO/USDT	$0.6485	+3.17% 24 h	$0.6678 24 h	$0.6208 24 h	$2,329,982	Operar
27	CT/USDT	$0.1278	-4.27% 24 h	$0.1347 24 h	$0.1249 24 h	$2,278,432	Operar
28	UPC/USDT	$0.1134	-2.99% 24 h	$0.1195 24 h	$0.1100 24 h	$2,144,737	Operar
29	MX/USDT	$1.61	+0.97% 24 h	$1.61 24 h	$1.59 24 h	$2,033,998	Operar
30	XMR/USDT	$637.53	-0.15% 24 h	$647.36 24 h	$625.00 24 h	$1,975,558	Operar
31	CLANKER/USDT	$16.63	+9.48% 24 h	$27.00 24 h	$14.70 24 h	$1,933,621	Operar
32	FIL/USDT	$0.8619	+0.52% 24 h	$0.9028 24 h	$0.8493 24 h	$1,920,255	Operar
33	MBG/USDT	$0.1025	+0.00% 24 h	$0.1034 24 h	$0.1021 24 h	$1,669,853	Operar
34	BTC/USDC	$80,085.31	+2.58% 24 h	$81,059.53 24 h	$78,045.72 24 h	$1,668,133	Operar
35	ETHFI/USDT	$0.5870	-0.15% 24 h	$0.6217 24 h	$0.5817 24 h	$1,650,066	Operar
36	MEY/USDT	$0.0430	+4.50% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,715	Operar
37	KII/USDT	$0.0847	-0.53% 24 h	$0.0853 24 h	$0.0846 24 h	$1,555,815	Operar
38	LYN/USDT	$0.0183	+20.91% 24 h	$0.0225 24 h	$0.0149 24 h	$1,535,214	Operar
39	HYPE/USDT	$82.02	-3.88% 24 h	$88.95 24 h	$81.97 24 h	$1,520,073	Operar
40	HDLR/USDT	$0.1880	-23.89% 24 h	$0.5200 24 h	$0.1600 24 h	$1,509,354	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	MVLL/USDT	$10.77	-3.75% Día UTC+8	$13.57 24 h	$10.57 24 h	$2,822,010	Operar
122	WIF/USDT	$0.1719	-4.02% Día UTC+8	$0.1825 24 h	$0.1692 24 h	$2,794,848	Operar
123	LDO/USDT	$0.3447	-1.17% Día UTC+8	$0.3552 24 h	$0.3344 24 h	$2,790,351	Operar
124	POL/USDT	$0.0970	+1.16% Día UTC+8	$0.1000 24 h	$0.0936 24 h	$2,727,292	Operar
125	FILECOIN/USDT	$0.8613	-2.72% Día UTC+8	$0.9026 24 h	$0.8492 24 h	$2,709,593	Operar
126	RUNE/USDT	$0.6419	+1.24% Día UTC+8	$0.6732 24 h	$0.6223 24 h	$2,670,954	Operar
127	ORDI/USDT	$3.42	-3.36% Día UTC+8	$3.60 24 h	$3.41 24 h	$2,528,719	Operar
128	UNITREE/USDT	$99.60	+3.33% Día UTC+8	$102.58 24 h	$93.16 24 h	$2,498,795	Operar
129	STRK/USDT	$0.0432	-1.09% Día UTC+8	$0.0448 24 h	$0.0422 24 h	$2,479,314	Operar
130	PAXG/USDT	$4,117.99	+1.74% Día UTC+8	$4,139.16 24 h	$4,026.08 24 h	$2,460,520	Operar
131	KAS/USDT	$0.0318	-1.85% Día UTC+8	$0.0328 24 h	$0.0311 24 h	$2,422,377	Operar
132	AAOISTOCK/USDT	$57.22	-1.98% Día UTC+8	$65.21 24 h	$57.00 24 h	$2,419,910	Operar
133	BLESS/USDT	$0.007541	-10.63% Día UTC+8	$0.008640 24 h	$0.007507 24 h	$2,306,819	Operar
134	ETHFI/USDT	$0.5872	-2.82% Día UTC+8	$0.6211 24 h	$0.5813 24 h	$2,301,519	Operar
135	XPT/USDT	$1,522.93	+2.14% Día UTC+8	$1,536.03 24 h	$1,460.20 24 h	$2,190,526	Operar
136	COPPER/USDT	$6.41	-0.09% Día UTC+8	$6.48 24 h	$6.36 24 h	$2,187,833	Operar
137	AXTISTOCK/USDT	$45.33	+0.42% Día UTC+8	$52.45 24 h	$44.47 24 h	$2,146,879	Operar
138	JTO/USDT	$0.3596	+0.08% Día UTC+8	$0.3743 24 h	$0.3463 24 h	$2,096,572	Operar
139	TRX/USDT	$0.3184	-0.39% Día UTC+8	$0.3207 24 h	$0.3175 24 h	$2,091,522	Operar
140	PENDLE/USDT	$1.74	-4.45% Día UTC+8	$1.84 24 h	$1.72 24 h	$2,080,028	Operar
141	SPX/USDT	$0.3740	-2.88% Día UTC+8	$0.3941 24 h	$0.3687 24 h	$2,059,042	Operar
142	INTW/USDT	$5.59	-1.41% Día UTC+8	$6.28 24 h	$5.43 24 h	$2,001,115	Operar
143	CRV/USDT	$0.2735	-1.47% Día UTC+8	$0.2820 24 h	$0.2667 24 h	$1,991,609	Operar
144	PONS/USDT	$0.2158	-3.01% Día UTC+8	$0.2328 24 h	$0.2147 24 h	$1,982,851	Operar
145	BAT/USDT	$0.1394	+0.10% Día UTC+8	$0.1505 24 h	$0.1348 24 h	$1,954,632	Operar
146	APPSTOCK/USDT	$324.85	+20.31% Día UTC+8	$344.05 24 h	$248.18 24 h	$1,849,406	Operar
147	ALUMINUM/USDT	$3,097.95	+1.15% Día UTC+8	$3,107.65 24 h	$3,043.99 24 h	$1,843,040	Operar
148	XTZ/USDT	$0.2774	+8.74% Día UTC+8	$0.3100 24 h	$0.2486 24 h	$1,836,438	Operar
149	ORCLSTOCK/USDT	$122.79	-2.76% Día UTC+8	$129.94 24 h	$119.27 24 h	$1,776,838	Operar
150	ZINC/USDT	$3,852.78	+1.11% Día UTC+8	$3,863.38 24 h	$3,769.72 24 h	$1,668,221	Operar
151	NICKEL/USDT	$16,182.03	+2.70% Día UTC+8	$16,237.04 24 h	$15,629.03 24 h	$1,656,270	Operar
152	ZKSYNC/USDT	$0.009975	-4.15% Día UTC+8	$0.0106 24 h	$0.009958 24 h	$1,622,047	Operar
153	ARIA/USDT	$0.1439	+15.28% Día UTC+8	$0.1452 24 h	$0.1176 24 h	$1,609,584	Operar
154	FLOKI/USDT	$0.00002283	-1.67% Día UTC+8	$0.00002345 24 h	$0.0000225 24 h	$1,604,153	Operar
155	ANTHROPIC/USDT	$1,594.44	-0.47% Día UTC+8	$1,638.31 24 h	$1,573.57 24 h	$1,549,439	Operar
156	CRWVSTOCK/USDT	$46.75	-4.12% Día UTC+8	$52.58 24 h	$46.65 24 h	$1,510,967	Operar
157	HOT/USDT	$0.0004191	-11.58% Día UTC+8	$0.000498 24 h	$0.0004177 24 h	$1,509,087	Operar
158	ZHIPUSTOCK/USDT	$60.55	-1.25% Día UTC+8	$64.43 24 h	$57.60 24 h	$1,489,914	Operar
159	IRENSTOCK/USDT	$21.09	-1.63% Día UTC+8	$23.72 24 h	$20.77 24 h	$1,489,010	Operar
160	PEPE/USDC	$0.00000494	-4.28% Día UTC+8	$0.000005298 24 h	$0.00000486 24 h	$1,457,802	Operar
Ningún símbolo coincide con tu búsqueda.