MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,260.43	+2.16% 24 h	$81,155.00 24 h	$78,008.49 24 h	$427,363,973	Operar
2	ETH/USDT	$2,419.62	+3.93% 24 h	$2,449.50 24 h	$2,310.30 24 h	$315,896,654	Operar
3	SOL/USDT	$96.62	+3.25% 24 h	$98.13 24 h	$92.50 24 h	$73,360,242	Operar
4	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.0000 24 h	$47,416,365	Operar
5	XRP/USDT	$1.32	+2.16% 24 h	$1.34 24 h	$1.28 24 h	$29,451,471	Operar
6	ENA/USDT	$0.1797	-1.73% 24 h	$0.1903 24 h	$0.1769 24 h	$26,280,882	Operar
7	BNB/USDT	$716.47	+2.04% 24 h	$723.19 24 h	$698.29 24 h	$20,476,985	Operar
8	PUMP/USDT	$0.004306	-2.58% 24 h	$0.004561 24 h	$0.004142 24 h	$15,707,331	Operar
9	GOLD(XAUT)/USDT	$4,109.05	+1.94% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,618,555	Operar
10	LIT/USDT	$3.44	-0.30% 24 h	$3.57 24 h	$3.31 24 h	$15,169,324	Operar
11	TRUMP/USDT	$1.26	-15.09% 24 h	$1.49 24 h	$1.22 24 h	$11,304,608	Operar
12	ZIG/USDT	$0.0423	+4.03% 24 h	$0.0439 24 h	$0.0402 24 h	$7,984,566	Operar
13	DOGE/USDT	$0.0769	+2.25% 24 h	$0.0784 24 h	$0.0744 24 h	$7,725,062	Operar
14	DGAI/USDT	$0.8348	+12.83% 24 h	$0.8616 24 h	$0.7275 24 h	$6,221,724	Operar
15	USD1/USDT	$0.9990	-0.05% 24 h	$0.9998 24 h	$0.9988 24 h	$5,390,807	Operar
16	TRX/USDT	$0.3186	-0.69% 24 h	$0.3209 24 h	$0.3176 24 h	$4,943,781	Operar
17	CHOMP/USDT	$0.2150	+22.23% 24 h	$0.7899 24 h	$0.1759 24 h	$4,524,873	Operar
18	INJ/USDT	$8.41	+9.36% 24 h	$8.58 24 h	$7.60 24 h	$4,294,564	Operar
19	ADA/USDT	$0.1976	+3.02% 24 h	$0.2015 24 h	$0.1887 24 h	$4,039,342	Operar
20	ZEC/USDT	$1,318.61	+0.55% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,800,643	Operar
21	LTC/USDT	$55.82	+1.71% 24 h	$57.04 24 h	$54.46 24 h	$3,413,290	Operar
22	NEAR/USDT	$4.01	-1.97% 24 h	$4.28 24 h	$3.97 24 h	$3,156,549	Operar
23	BCH/USDT	$288.50	+4.38% 24 h	$290.00 24 h	$272.20 24 h	$2,984,728	Operar
24	GOLD(PAXG)/USDT	$4,121.25	+1.99% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,826,999	Operar
25	XMR/USDT	$636.65	+0.04% 24 h	$647.36 24 h	$625.00 24 h	$2,398,991	Operar
26	AERO/USDT	$0.6552	+3.52% 24 h	$0.6678 24 h	$0.6208 24 h	$2,313,847	Operar
27	CT/USDT	$0.1289	-3.52% 24 h	$0.1356 24 h	$0.1249 24 h	$2,306,889	Operar
28	UPC/USDT	$0.1143	-2.81% 24 h	$0.1195 24 h	$0.1100 24 h	$2,124,871	Operar
29	MX/USDT	$1.61	+1.51% 24 h	$1.61 24 h	$1.58 24 h	$2,066,718	Operar
30	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$2,002,400	Operar
31	FIL/USDT	$0.8614	-0.76% 24 h	$0.9028 24 h	$0.8493 24 h	$1,953,770	Operar
32	CLANKER/USDT	$16.78	+12.84% 24 h	$27.00 24 h	$14.70 24 h	$1,926,393	Operar
33	ETHFI/USDT	$0.5971	+0.86% 24 h	$0.6217 24 h	$0.5817 24 h	$1,749,659	Operar
34	BTC/USDC	$80,193.17	+2.18% 24 h	$81,059.53 24 h	$77,916.66 24 h	$1,683,654	Operar
35	JCT/USDT	$0.005140	+7.06% 24 h	$0.007268 24 h	$0.004401 24 h	$1,674,714	Operar
36	MBG/USDT	$0.1025	+0.10% 24 h	$0.1034 24 h	$0.1021 24 h	$1,643,937	Operar
37	LYN/USDT	$0.0189	+27.80% 24 h	$0.0225 24 h	$0.0146 24 h	$1,641,192	Operar
38	MEY/USDT	$0.0430	+4.86% 24 h	$0.0444 24 h	$0.0407 24 h	$1,570,644	Operar
39	HDLR/USDT	$0.1860	-25.60% 24 h	$0.5200 24 h	$0.1600 24 h	$1,569,816	Operar
40	KII/USDT	$0.0846	-0.61% 24 h	$0.0853 24 h	$0.0846 24 h	$1,521,766	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	XPL/USDT	$0.0646	-2.53% Día UTC+8	$0.0672 24 h	$0.0629 24 h	$7,024,081	Operar
82	UAI/USDT	$0.1038	+18.22% Día UTC+8	$0.1183 24 h	$0.0730 24 h	$6,968,602	Operar
83	FLUID/USDT	$2.67	+18.85% Día UTC+8	$2.77 24 h	$2.10 24 h	$6,879,030	Operar
84	SOL/USDC	$96.52	-0.02% Día UTC+8	$97.98 24 h	$92.33 24 h	$6,648,364	Operar
85	APT/USDT	$0.6388	-0.79% Día UTC+8	$0.6605 24 h	$0.6222 24 h	$6,504,639	Operar
86	ASTER/USDT	$0.7108	+0.31% Día UTC+8	$0.7150 24 h	$0.6951 24 h	$6,403,044	Operar
87	LSK/USDT	$0.2024	+1.43% Día UTC+8	$0.2249 24 h	$0.1940 24 h	$6,248,889	Operar
88	SEI/USDT	$0.0489	-2.62% Día UTC+8	$0.0513 24 h	$0.0480 24 h	$5,724,587	Operar
89	XMR/USDT	$638.02	-0.30% Día UTC+8	$649.27 24 h	$626.00 24 h	$5,680,827	Operar
90	PENGU/USDT	$0.007200	-3.25% Día UTC+8	$0.007568 24 h	$0.007143 24 h	$5,632,080	Operar
91	LTC/USDT	$55.82	-0.83% Día UTC+8	$57.04 24 h	$54.44 24 h	$5,591,982	Operar
92	TQQQ/USDT	$61.28	-2.18% Día UTC+8	$64.84 24 h	$59.74 24 h	$5,155,451	Operar
93	BTW/USDT	$1.02	-6.79% Día UTC+8	$1.16 24 h	$1.00 24 h	$4,880,396	Operar
94	IDOL/USDT	$0.0192	-18.27% Día UTC+8	$0.0240 24 h	$0.0175 24 h	$4,790,670	Operar
95	WLFI/USDT	$0.0466	-2.40% Día UTC+8	$0.0510 24 h	$0.0464 24 h	$4,768,477	Operar
96	MRNASTOCK/USDT	$256.00	+3.52% Día UTC+8	$267.97 24 h	$230.87 24 h	$4,733,588	Operar
97	SPCXSTOCK/USDC	$134.28	-1.81% Día UTC+8	$140.71 24 h	$130.01 24 h	$4,411,468	Operar
98	VVV/USDT	$21.44	-7.41% Día UTC+8	$24.31 24 h	$20.98 24 h	$4,375,675	Operar
99	BEAT/USDT	$0.1016	-0.55% Día UTC+8	$0.1049 24 h	$0.0991 24 h	$4,365,823	Operar
100	XRP/USDC	$1.32	+0.21% Día UTC+8	$1.34 24 h	$1.28 24 h	$4,323,842	Operar
101	JUP/USDT	$0.2610	+0.00% Día UTC+8	$0.2661 24 h	$0.2484 24 h	$4,071,356	Operar
102	AIN/USDT	$0.2678	-1.41% Día UTC+8	$0.3250 24 h	$0.2605 24 h	$4,064,288	Operar
103	SNDKSTOCK/USDC	$1,003.87	-2.77% Día UTC+8	$1,142.04 24 h	$991.88 24 h	$3,929,435	Operar
104	ATOM/USDT	$1.52	+2.77% Día UTC+8	$1.54 24 h	$1.42 24 h	$3,909,005	Operar
105	US30/USDT	$53,704.03	+0.99% Día UTC+8	$53,704.03 24 h	$52,535.00 24 h	$3,858,687	Operar
106	EVAA/USDT	$1.42	-13.39% Día UTC+8	$1.72 24 h	$1.37 24 h	$3,674,353	Operar
107	USELESS/USDT	$0.1414	-2.82% Día UTC+8	$0.1499 24 h	$0.1377 24 h	$3,666,656	Operar
108	ALGO/USDT	$0.1000	+1.32% Día UTC+8	$0.1014 24 h	$0.0952 24 h	$3,617,760	Operar
109	STX/USDT	$0.3452	+0.99% Día UTC+8	$0.3648 24 h	$0.3378 24 h	$3,595,616	Operar
110	VIRTUAL/USDT	$0.6016	-0.47% Día UTC+8	$0.6148 24 h	$0.5821 24 h	$3,576,651	Operar
111	ETC/USDT	$7.42	+1.99% Día UTC+8	$7.49 24 h	$7.07 24 h	$3,546,775	Operar
112	1000BONK/USDT	$0.003026	-3.66% Día UTC+8	$0.003188 24 h	$0.002992 24 h	$3,397,485	Operar
113	AGT/USDT	$0.0303	-15.54% Día UTC+8	$0.0377 24 h	$0.0277 24 h	$3,258,274	Operar
114	RENDER/USDT	$1.61	+1.64% Día UTC+8	$1.64 24 h	$1.52 24 h	$3,244,567	Operar
115	SQQQ/USDT	$42.28	+2.27% Día UTC+8	$43.36 24 h	$39.82 24 h	$3,212,244	Operar
116	PLTRSTOCK/USDT	$168.63	-3.11% Día UTC+8	$177.62 24 h	$164.53 24 h	$2,968,750	Operar
117	Q/USDT	$0.0274	-4.42% Día UTC+8	$0.0299 24 h	$0.0267 24 h	$2,924,614	Operar
118	WIF/USDT	$0.1721	-3.90% Día UTC+8	$0.1825 24 h	$0.1692 24 h	$2,913,054	Operar
119	RAY/USDT	$1.75	+1.52% Día UTC+8	$1.80 24 h	$1.62 24 h	$2,892,689	Operar
120	FILECOIN/USDT	$0.8612	-2.73% Día UTC+8	$0.9026 24 h	$0.8492 24 h	$2,888,430	Operar
Ningún símbolo coincide con tu búsqueda.