MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,182.09	-0.17% 24 h	$81,483.43 24 h	$80,130.00 24 h	$453,392,337	Operar
2	ETH/USDT	$2,644.94	+0.42% 24 h	$2,649.79 24 h	$2,564.49 24 h	$287,464,736	Operar
3	ENA/USDT	$0.2168	+6.06% 24 h	$0.2308 24 h	$0.1908 24 h	$85,976,649	Operar
4	SOL/USDT	$111.21	+0.16% 24 h	$111.45 24 h	$107.44 24 h	$79,316,741	Operar
5	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$62,814,448	Operar
6	XRP/USDT	$1.41	-0.05% 24 h	$1.42 24 h	$1.37 24 h	$39,640,561	Operar
7	DGAI/USDT	$0.9542	-1.30% 24 h	$0.9685 24 h	$0.9468 24 h	$20,305,154	Operar
8	BNB/USDT	$772.47	+1.33% 24 h	$777.58 24 h	$745.54 24 h	$18,382,317	Operar
9	PUMP/USDT	$0.004222	-1.01% 24 h	$0.004367 24 h	$0.003913 24 h	$14,057,847	Operar
10	DOGE/USDT	$0.0873	-0.51% 24 h	$0.0879 24 h	$0.0844 24 h	$13,894,039	Operar
11	BANK/USDT	$0.0325	-17.08% 24 h	$0.0411 24 h	$0.0322 24 h	$12,267,576	Operar
12	AKE/USDT	$0.0589	-8.70% 24 h	$0.1640 24 h	$0.0456 24 h	$10,060,099	Operar
13	LIT/USDT	$4.78	-0.61% 24 h	$4.89 24 h	$4.57 24 h	$8,916,249	Operar
14	ZEC/USDT	$1,509.04	+2.85% 24 h	$1,533.34 24 h	$1,428.05 24 h	$8,272,527	Operar
15	NEAR/USDT	$4.16	+16.01% 24 h	$4.30 24 h	$3.43 24 h	$7,757,205	Operar
16	LTC/USDT	$58.73	+0.69% 24 h	$59.37 24 h	$56.49 24 h	$7,370,475	Operar
17	ADA/USDT	$0.2278	+0.00% 24 h	$0.2330 24 h	$0.2183 24 h	$7,079,352	Operar
18	TRX/USDT	$0.3426	+0.82% 24 h	$0.3470 24 h	$0.3391 24 h	$6,978,879	Operar
19	CAKE/USDT	$2.57	+6.91% 24 h	$2.61 24 h	$2.30 24 h	$6,348,269	Operar
20	INJ/USDT	$7.78	-1.83% 24 h	$8.24 24 h	$7.42 24 h	$5,960,979	Operar
21	KII/USDT	$0.0813	-1.12% 24 h	$0.0831 24 h	$0.0808 24 h	$5,410,243	Operar
22	FIL/USDT	$0.9421	-2.04% 24 h	$0.9777 24 h	$0.9125 24 h	$5,209,362	Operar
23	DOT/USDT	$1.14	+1.12% 24 h	$1.17 24 h	$1.07 24 h	$5,144,952	Operar
24	ETHFI/USDT	$0.7246	-3.44% 24 h	$0.7591 24 h	$0.6853 24 h	$5,054,652	Operar
25	TRUMP/USDT	$2.07	-1.52% 24 h	$2.14 24 h	$1.99 24 h	$4,880,049	Operar
26	TAO/USDT	$261.95	-0.69% 24 h	$268.68 24 h	$248.43 24 h	$4,567,064	Operar
27	AVAX/USDT	$11.35	+12.75% 24 h	$11.48 24 h	$9.44 24 h	$4,528,262	Operar
28	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,334,788	Operar
29	XMR/USDT	$562.73	+2.92% 24 h	$568.89 24 h	$518.21 24 h	$4,265,562	Operar
30	SUI/USDT	$0.8974	+4.51% 24 h	$0.9209 24 h	$0.8090 24 h	$4,183,764	Operar
31	UPC/USDT	$0.1122	-0.71% 24 h	$0.1131 24 h	$0.1074 24 h	$4,120,848	Operar
32	BTC/USDC	$81,211.27	-0.11% 24 h	$81,466.09 24 h	$80,120.00 24 h	$3,898,144	Operar
33	G/USDT	$0.006563	-37.93% 24 h	$0.0151 24 h	$0.006500 24 h	$3,571,942	Operar
34	WXT/USDT	$0.0195	+0.16% 24 h	$0.0195 24 h	$0.0190 24 h	$3,325,427	Operar
35	BCH/USDT	$252.60	-1.02% 24 h	$255.70 24 h	$243.20 24 h	$3,290,942	Operar
36	HYPE/USDT	$93.65	+1.51% 24 h	$94.00 24 h	$89.62 24 h	$2,942,803	Operar
37	ONE/USDT	$0.004105	+22.32% 24 h	$0.004900 24 h	$0.002920 24 h	$2,869,441	Operar
38	MBG/USDT	$0.1030	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,764,073	Operar
39	GOLD(XAUT)/USDT	$4,373.33	-0.07% 24 h	$4,381.22 24 h	$4,368.05 24 h	$2,724,724	Operar
40	龙虾/USDT	$0.2400	+5.96% 24 h	$0.2670 24 h	$0.2182 24 h	$2,459,174	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	CRV/USDT	$0.3545	+2.78% Día UTC+8	$0.3654 24 h	$0.3261 24 h	$4,206,149	Operar
82	BCH/USDT	$253.19	+1.54% Día UTC+8	$257.01 24 h	$243.10 24 h	$4,145,358	Operar
83	PONS/USDT	$0.6089	+4.15% Día UTC+8	$0.6107 24 h	$0.5575 24 h	$3,927,610	Operar
84	LDO/USDT	$0.4190	+3.63% Día UTC+8	$0.4320 24 h	$0.3942 24 h	$3,848,977	Operar
85	JUP/USDT	$0.2981	+9.35% Día UTC+8	$0.3001 24 h	$0.2654 24 h	$3,847,078	Operar
86	STRK/USDT	$0.0486	+6.34% Día UTC+8	$0.0509 24 h	$0.0431 24 h	$3,744,838	Operar
87	1000BONK/USDT	$0.003002	+1.35% Día UTC+8	$0.003082 24 h	$0.002914 24 h	$3,625,655	Operar
88	XPL/USDT	$0.0892	+2.04% Día UTC+8	$0.0958 24 h	$0.0856 24 h	$3,623,945	Operar
89	S/USDT	$0.0397	+15.02% Día UTC+8	$0.0422 24 h	$0.0318 24 h	$3,589,862	Operar
90	BTW/USDT	$0.7477	+4.48% Día UTC+8	$0.9068 24 h	$0.5836 24 h	$3,512,456	Operar
91	VIRTUAL/USDT	$0.6751	+3.60% Día UTC+8	$0.6795 24 h	$0.6366 24 h	$3,398,877	Operar
92	NVIDIA/USDT	$222.57	+0.66% Día UTC+8	$222.64 24 h	$220.33 24 h	$3,285,525	Operar
93	LUNC/USDT	$0.00005438	+5.00% Día UTC+8	$0.00005769 24 h	$0.00005043 24 h	$3,260,355	Operar
94	MCDSTOCK/USDT	$250.80	-0.01% Día UTC+8	$251.41 24 h	$249.76 24 h	$3,168,281	Operar
95	ZRO/USDT	$1.18	+8.77% Día UTC+8	$1.22 24 h	$1.06 24 h	$3,087,115	Operar
96	USELESS/USDT	$0.2397	-5.00% Día UTC+8	$0.2685 24 h	$0.2352 24 h	$2,987,564	Operar
97	SPX/USDT	$0.4648	+0.30% Día UTC+8	$0.4946 24 h	$0.4462 24 h	$2,969,328	Operar
98	LSK/USDT	$0.3672	-9.36% Día UTC+8	$0.4192 24 h	$0.3631 24 h	$2,806,045	Operar
99	POL/USDT	$0.1085	+4.29% Día UTC+8	$0.1097 24 h	$0.1024 24 h	$2,779,651	Operar
100	LIT/USDT	$4.77	+2.15% Día UTC+8	$4.88 24 h	$4.56 24 h	$2,652,951	Operar
101	EVAA/USDT	$0.6528	-3.83% Día UTC+8	$0.8182 24 h	$0.6195 24 h	$2,648,415	Operar
102	KAS/USDT	$0.0399	+2.43% Día UTC+8	$0.0406 24 h	$0.0377 24 h	$2,483,080	Operar
103	ORDI/USDT	$4.57	+1.69% Día UTC+8	$4.63 24 h	$4.39 24 h	$2,467,803	Operar
104	ATOM/USDT	$1.76	+0.68% Día UTC+8	$1.78 24 h	$1.66 24 h	$2,463,070	Operar
105	MSFTSTOCK/USDT	$496.57	+0.42% Día UTC+8	$497.11 24 h	$493.85 24 h	$2,418,605	Operar
106	CAKE/USDT	$2.57	+4.49% Día UTC+8	$2.61 24 h	$2.30 24 h	$2,337,645	Operar
107	LUNANEW/USDT	$0.0558	+16.12% Día UTC+8	$0.0658 24 h	$0.0464 24 h	$2,303,493	Operar
108	MYX/USDT	$0.0791	+1.47% Día UTC+8	$0.0906 24 h	$0.0746 24 h	$2,277,634	Operar
109	BEAT/USDT	$0.0866	+2.24% Día UTC+8	$0.0890 24 h	$0.0835 24 h	$2,259,409	Operar
110	GRAM/USDT	$1.38	+0.58% Día UTC+8	$1.40 24 h	$1.36 24 h	$2,202,501	Operar
111	UB/USDT	$0.1229	-5.81% Día UTC+8	$0.1820 24 h	$0.1202 24 h	$2,179,822	Operar
112	EGLD/USDT	$3.77	+4.66% Día UTC+8	$3.90 24 h	$3.52 24 h	$2,080,392	Operar
113	COINBASE/USDT	$195.32	+0.58% Día UTC+8	$196.77 24 h	$192.11 24 h	$2,071,791	Operar
114	TRX/USDT	$0.3424	-0.57% Día UTC+8	$0.3470 24 h	$0.3388 24 h	$1,861,583	Operar
115	ALLO/USDT	$0.2546	+1.51% Día UTC+8	$0.2775 24 h	$0.2313 24 h	$1,840,338	Operar
116	GALA/USDT	$0.001934	+2.76% Día UTC+8	$0.001959 24 h	$0.001834 24 h	$1,834,962	Operar
117	CRCLSTOCK/USDT	$91.85	+0.74% Día UTC+8	$92.17 24 h	$89.35 24 h	$1,827,963	Operar
118	B2/USDT	$0.4940	+5.55% Día UTC+8	$0.6161 24 h	$0.3739 24 h	$1,820,844	Operar
119	RAY/USDT	$1.70	+5.68% Día UTC+8	$1.74 24 h	$1.58 24 h	$1,800,951	Operar
120	PYTH/USDT	$0.0616	+1.83% Día UTC+8	$0.0620 24 h	$0.0574 24 h	$1,763,101	Operar
Ningún símbolo coincide con tu búsqueda.