MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,455.98	+0.76% 24 h	$86,816.50 24 h	$85,125.00 24 h	$875,626,826	Operar
2	ETH/USDT	$2,759.14	+0.55% 24 h	$2,774.29 24 h	$2,716.02 24 h	$405,138,619	Operar
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$132,276,843	Operar
4	XRP/USDT	$1.59	+4.80% 24 h	$1.61 24 h	$1.49 24 h	$104,223,532	Operar
5	SOL/USDT	$118.21	+0.34% 24 h	$119.38 24 h	$115.56 24 h	$101,762,003	Operar
6	ENA/USDT	$0.2174	+3.11% 24 h	$0.2212 24 h	$0.2034 24 h	$48,914,499	Operar
7	DOGE/USDT	$0.1020	+2.61% 24 h	$0.1058 24 h	$0.0970 24 h	$40,666,953	Operar
8	BCH/USDT	$340.90	+28.25% 24 h	$350.00 24 h	$261.60 24 h	$35,558,444	Operar
9	BNB/USDT	$791.17	-0.01% 24 h	$793.15 24 h	$781.09 24 h	$25,248,982	Operar
10	PUMP/USDT	$0.004381	-1.17% 24 h	$0.004707 24 h	$0.004321 24 h	$21,883,741	Operar
11	DGAI/USDT	$1.05	-0.84% 24 h	$1.06 24 h	$1.04 24 h	$19,782,482	Operar
12	ADA/USDT	$0.2555	+3.69% 24 h	$0.2578 24 h	$0.2406 24 h	$14,899,557	Operar
13	ZEC/USDT	$1,615.53	+11.11% 24 h	$1,650.03 24 h	$1,446.76 24 h	$12,661,782	Operar
14	LTC/USDT	$62.71	+3.01% 24 h	$63.81 24 h	$59.76 24 h	$12,303,589	Operar
15	LIT/USDT	$5.11	+8.84% 24 h	$5.19 24 h	$4.64 24 h	$10,495,567	Operar
16	TRUMP/USDT	$2.22	+2.30% 24 h	$2.27 24 h	$2.12 24 h	$10,207,630	Operar
17	TRX/USDT	$0.3443	-0.95% 24 h	$0.3493 24 h	$0.3404 24 h	$9,955,766	Operar
18	NEAR/USDT	$4.31	-4.80% 24 h	$4.66 24 h	$4.23 24 h	$8,528,468	Operar
19	FIL/USDT	$1.04	+3.74% 24 h	$1.06 24 h	$0.9734 24 h	$7,771,001	Operar
20	GOLD(XAUT)/USDT	$4,336.21	-0.29% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,820,652	Operar
21	TAO/USDT	$313.35	-1.27% 24 h	$326.40 24 h	$305.55 24 h	$6,525,874	Operar
22	UNI/USDT	$10.64	+16.19% 24 h	$10.83 24 h	$8.68 24 h	$6,328,267	Operar
23	SUI/USDT	$1.02	-2.85% 24 h	$1.05 24 h	$0.9867 24 h	$6,268,827	Operar
24	INJ/USDT	$7.86	+1.14% 24 h	$8.34 24 h	$7.46 24 h	$5,937,392	Operar
25	ETHFI/USDT	$0.7253	+2.11% 24 h	$0.7264 24 h	$0.6781 24 h	$5,828,232	Operar
26	USD1/USDT	$0.9996	-0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$5,575,401	Operar
27	BTC/USDC	$86,449.12	+0.75% 24 h	$86,750.00 24 h	$85,125.24 24 h	$5,536,722	Operar
28	GOLD(PAXG)/USDT	$4,333.52	-0.23% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,639,921	Operar
29	XMR/USDT	$565.58	-3.32% 24 h	$585.06 24 h	$561.30 24 h	$4,264,795	Operar
30	SHIB/USDT	$0.000006128	+2.78% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,081,381	Operar
31	ZRO/USDT	$1.42	+21.41% 24 h	$1.44 24 h	$1.15 24 h	$4,061,138	Operar
32	AERO/USDT	$0.7266	+5.14% 24 h	$0.7364 24 h	$0.6729 24 h	$3,971,536	Operar
33	UPC/USDT	$0.1308	+15.14% 24 h	$0.1423 24 h	$0.1136 24 h	$3,835,790	Operar
34	DOT/USDT	$1.20	+1.11% 24 h	$1.24 24 h	$1.15 24 h	$3,814,619	Operar
35	ASTER/USDT	$0.7315	-0.08% 24 h	$0.7423 24 h	$0.7107 24 h	$3,741,689	Operar
36	CAKE/USDT	$2.67	+5.99% 24 h	$2.70 24 h	$2.46 24 h	$3,387,533	Operar
37	DASH/USDT	$63.45	+6.21% 24 h	$65.70 24 h	$58.11 24 h	$3,364,894	Operar
38	HYPE/USDT	$97.19	+4.30% 24 h	$101.93 24 h	$92.12 24 h	$3,200,081	Operar
39	BONK/USDT	$0.00000367	+8.55% 24 h	$0.000003795 24 h	$0.00000334 24 h	$3,050,589	Operar
40	BANK/USDT	$0.0342	-2.84% 24 h	$0.0354 24 h	$0.0328 24 h	$2,986,079	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1041–1080 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	FIGSTOCK/USDT	$21.70	+2.69% Día UTC+8	$22.99 24 h	$20.89 24 h	$83,397	Operar
1042	IGV/USDT	$106.74	+0.81% Día UTC+8	$108.60 24 h	$100.00 24 h	$83,373	Operar
1043	MEITUANSTOCK/USDT	$9.37	-0.63% Día UTC+8	$9.56 24 h	$9.30 24 h	$83,358	Operar
1044	TBT/USDT	$38.43	-0.95% Día UTC+8	$38.88 24 h	$38.32 24 h	$83,348	Operar
1045	NIOSTOCK/USDT	$3.72	+0.48% Día UTC+8	$3.79 24 h	$3.64 24 h	$83,338	Operar
1046	VGT/USDT	$126.02	+0.19% Día UTC+8	$126.95 24 h	$119.36 24 h	$83,298	Operar
1047	FURUKAWASTOCK/USDT	$25.38	-0.15% Día UTC+8	$25.49 24 h	$25.11 24 h	$83,231	Operar
1048	RENESASSTOCK/USDT	$21.19	+0.09% Día UTC+8	$21.30 24 h	$21.05 24 h	$83,218	Operar
1049	FUJIKURASTOCK/USDT	$31.64	+0.15% Día UTC+8	$31.74 24 h	$31.49 24 h	$83,173	Operar
1050	XLI/USDT	$170.93	+0.51% Día UTC+8	$179.39 24 h	$166.64 24 h	$83,171	Operar
1051	HPQSTOCK/USDT	$32.07	-0.24% Día UTC+8	$33.30 24 h	$31.76 24 h	$83,140	Operar
1052	ETC/USDC	$9.48	+1.57% Día UTC+8	$9.66 24 h	$8.55 24 h	$83,129	Operar
1053	GTLBSTOCK/USDT	$48.77	+1.14% Día UTC+8	$50.74 24 h	$48.06 24 h	$83,024	Operar
1054	DEBIT/USDT	$2.13	+3.76% Día UTC+8	$2.24 24 h	$2.00 24 h	$82,974	Operar
1055	SHLD/USDT	$62.49	+0.64% Día UTC+8	$63.95 24 h	$61.69 24 h	$82,941	Operar
1056	TWSTSTOCK/USDT	$164.14	-2.32% Día UTC+8	$171.64 24 h	$160.69 24 h	$82,915	Operar
1057	SMH/USDT	$604.95	+0.37% Día UTC+8	$609.24 24 h	$588.70 24 h	$82,899	Operar
1058	RECRUITSTOCK/USDT	$110.43	-0.20% Día UTC+8	$111.08 24 h	$109.83 24 h	$82,835	Operar
1059	BIANRENSHENG/USDT	$0.5183	+1.07% Día UTC+8	$0.5238 24 h	$0.4963 24 h	$82,801	Operar
1060	PAXG/USDC	$4,336.68	+0.23% Día UTC+8	$4,365.43 24 h	$4,295.63 24 h	$82,735	Operar
1061	KII/USDT	$0.0802	-0.86% Día UTC+8	$0.0820 24 h	$0.0792 24 h	$82,715	Operar
1062	CEGSTOCK/USDT	$264.47	-0.39% Día UTC+8	$266.70 24 h	$259.73 24 h	$82,598	Operar
1063	SONYSTOCK/USDT	$23.63	+0.16% Día UTC+8	$23.91 24 h	$23.47 24 h	$82,545	Operar
1064	ARWRSTOCK/USDT	$71.61	-0.26% Día UTC+8	$72.44 24 h	$67.76 24 h	$82,539	Operar
1065	DHRSTOCK/USDT	$218.05	-1.39% Día UTC+8	$222.57 24 h	$212.33 24 h	$82,498	Operar
1066	NINTENDOSTOCK/USDT	$52.91	-0.11% Día UTC+8	$53.18 24 h	$52.75 24 h	$82,429	Operar
1067	TAIYOYUDENSTOCK/USDT	$59.84	-0.15% Día UTC+8	$60.15 24 h	$59.60 24 h	$82,429	Operar
1068	AXPSTOCK/USDT	$306.13	+0.22% Día UTC+8	$315.47 24 h	$304.26 24 h	$82,427	Operar
1069	SCCOSTOCK/USDT	$204.82	+1.05% Día UTC+8	$208.19 24 h	$183.94 24 h	$82,391	Operar
1070	TXNSTOCK/USDT	$270.39	-0.25% Día UTC+8	$275.00 24 h	$266.92 24 h	$82,361	Operar
1071	RIVNSTOCK/USDT	$15.15	-0.13% Día UTC+8	$15.67 24 h	$15.07 24 h	$82,282	Operar
1072	HDSTOCK/USDT	$306.31	+1.69% Día UTC+8	$306.38 24 h	$297.48 24 h	$82,208	Operar
1073	CTC/USDT	$0.1149	+0.29% Día UTC+8	$0.1169 24 h	$0.1103 24 h	$82,193	Operar
1074	ZMSTOCK/USDT	$91.17	+1.16% Día UTC+8	$92.14 24 h	$89.77 24 h	$82,189	Operar
1075	PWRSTOCK/USDT	$645.67	-0.46% Día UTC+8	$658.68 24 h	$626.00 24 h	$82,130	Operar
1076	BIIBSTOCK/USDT	$225.06	+0.02% Día UTC+8	$226.41 24 h	$213.80 24 h	$82,066	Operar
1077	FRONG/USDT	$0.006310	+12.07% Día UTC+8	$0.006840 24 h	$0.005370 24 h	$82,016	Operar
1078	SHINETSUSTOCK/USDT	$37.23	-0.16% Día UTC+8	$37.49 24 h	$37.20 24 h	$81,999	Operar
1079	HITACHISTOCK/USDT	$35.13	-0.08% Día UTC+8	$35.38 24 h	$35.03 24 h	$81,980	Operar
1080	SUMIELECSTOCK/USDT	$13.29	+0.07% Día UTC+8	$13.32 24 h	$13.26 24 h	$81,965	Operar
Ningún símbolo coincide con tu búsqueda.