MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,337.96	+0.94% 24 h	$86,816.50 24 h	$85,125.00 24 h	$894,109,299	Operar
2	ETH/USDT	$2,750.81	+0.25% 24 h	$2,774.29 24 h	$2,716.02 24 h	$408,623,549	Operar
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$131,861,827	Operar
4	XRP/USDT	$1.58	+4.77% 24 h	$1.61 24 h	$1.49 24 h	$104,225,246	Operar
5	SOL/USDT	$118.05	+0.56% 24 h	$119.38 24 h	$115.56 24 h	$103,189,708	Operar
6	ENA/USDT	$0.2150	+1.48% 24 h	$0.2212 24 h	$0.2034 24 h	$49,068,724	Operar
7	DOGE/USDT	$0.1007	+0.86% 24 h	$0.1058 24 h	$0.0970 24 h	$41,658,722	Operar
8	BCH/USDT	$341.70	+29.14% 24 h	$350.00 24 h	$261.60 24 h	$35,070,117	Operar
9	BNB/USDT	$788.04	-0.06% 24 h	$793.15 24 h	$781.09 24 h	$25,995,167	Operar
10	PUMP/USDT	$0.004347	-3.49% 24 h	$0.004707 24 h	$0.004323 24 h	$22,096,401	Operar
11	DGAI/USDT	$1.05	-0.74% 24 h	$1.06 24 h	$1.04 24 h	$20,057,165	Operar
12	ADA/USDT	$0.2521	+2.77% 24 h	$0.2578 24 h	$0.2406 24 h	$15,321,999	Operar
13	LTC/USDT	$62.25	+2.07% 24 h	$63.81 24 h	$59.76 24 h	$12,733,974	Operar
14	ZEC/USDT	$1,610.94	+9.93% 24 h	$1,650.03 24 h	$1,446.76 24 h	$12,601,283	Operar
15	LIT/USDT	$5.11	+9.09% 24 h	$5.19 24 h	$4.64 24 h	$10,445,610	Operar
16	TRUMP/USDT	$2.20	+0.55% 24 h	$2.27 24 h	$2.12 24 h	$10,203,850	Operar
17	TRX/USDT	$0.3436	-1.32% 24 h	$0.3493 24 h	$0.3404 24 h	$10,002,461	Operar
18	NEAR/USDT	$4.33	-1.06% 24 h	$4.66 24 h	$4.23 24 h	$9,029,551	Operar
19	FIL/USDT	$1.02	+2.35% 24 h	$1.06 24 h	$0.9734 24 h	$7,898,288	Operar
20	TAO/USDT	$310.09	-2.37% 24 h	$326.40 24 h	$305.55 24 h	$6,647,446	Operar
21	GOLD(XAUT)/USDT	$4,341.46	-0.29% 24 h	$4,368.41 24 h	$4,297.00 24 h	$6,603,322	Operar
22	SUI/USDT	$1.01	-2.37% 24 h	$1.07 24 h	$0.9867 24 h	$6,444,799	Operar
23	UNI/USDT	$10.55	+15.93% 24 h	$10.83 24 h	$8.68 24 h	$6,302,909	Operar
24	INJ/USDT	$7.72	-0.73% 24 h	$8.34 24 h	$7.46 24 h	$5,888,509	Operar
25	ETHFI/USDT	$0.7076	-0.56% 24 h	$0.7187 24 h	$0.6781 24 h	$5,624,770	Operar
26	USD1/USDT	$0.9996	-0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$5,561,695	Operar
27	BTC/USDC	$86,315.75	+0.91% 24 h	$86,750.00 24 h	$85,125.24 24 h	$5,507,526	Operar
28	GOLD(PAXG)/USDT	$4,337.33	-0.29% 24 h	$4,367.74 24 h	$4,295.13 24 h	$4,623,813	Operar
29	XMR/USDT	$565.69	-2.81% 24 h	$589.16 24 h	$561.30 24 h	$4,342,561	Operar
30	SHIB/USDT	$0.000006088	+1.64% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,154,489	Operar
31	ZRO/USDT	$1.39	+18.77% 24 h	$1.44 24 h	$1.15 24 h	$4,033,008	Operar
32	DOT/USDT	$1.19	-0.47% 24 h	$1.24 24 h	$1.15 24 h	$3,838,455	Operar
33	UPC/USDT	$0.1308	+14.84% 24 h	$0.1423 24 h	$0.1135 24 h	$3,835,865	Operar
34	ASTER/USDT	$0.7253	-1.45% 24 h	$0.7423 24 h	$0.7107 24 h	$3,772,027	Operar
35	AERO/USDT	$0.7223	+4.97% 24 h	$0.7282 24 h	$0.6729 24 h	$3,758,442	Operar
36	DASH/USDT	$63.16	+4.41% 24 h	$65.70 24 h	$58.11 24 h	$3,379,204	Operar
37	CAKE/USDT	$2.68	+6.65% 24 h	$2.70 24 h	$2.46 24 h	$3,266,579	Operar
38	HYPE/USDT	$96.76	+3.82% 24 h	$101.93 24 h	$92.12 24 h	$3,206,437	Operar
39	BONK/USDT	$0.000003619	+5.63% 24 h	$0.000003795 24 h	$0.00000334 24 h	$3,082,794	Operar
40	BANK/USDT	$0.0340	-3.49% 24 h	$0.0354 24 h	$0.0328 24 h	$3,069,509	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1001–1040 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	CYBER/USDT	$0.3564	+6.67% Día UTC+8	$0.3678 24 h	$0.3252 24 h	$82,705	Operar
1002	MPCSTOCK/USDT	$395.12	-1.59% Día UTC+8	$435.00 24 h	$387.14 24 h	$82,474	Operar
1003	REGNSTOCK/USDT	$811.95	+0.84% Día UTC+8	$812.21 24 h	$786.02 24 h	$82,457	Operar
1004	GSSTOCK/USDT	$951.44	+0.25% Día UTC+8	$970.62 24 h	$939.98 24 h	$82,455	Operar
1005	APM/USDT	$0.005401	-7.35% Día UTC+8	$0.006299 24 h	$0.005309 24 h	$82,382	Operar
1006	BISCOTTI/USDT	$0.001372	-18.72% Día UTC+8	$0.001762 24 h	$0.001204 24 h	$82,381	Operar
1007	BLUECHIP/USDT	$0.0136	+14.43% Día UTC+8	$0.0141 24 h	$0.0114 24 h	$82,317	Operar
1008	VRTSTOCK/USDT	$255.85	-0.55% Día UTC+8	$257.69 24 h	$248.97 24 h	$82,280	Operar
1009	UNHSTOCK/USDT	$373.45	-0.18% Día UTC+8	$380.31 24 h	$372.32 24 h	$82,202	Operar
1010	PDDSTOCK/USDT	$79.57	-0.17% Día UTC+8	$80.93 24 h	$79.38 24 h	$82,178	Operar
1011	TGTSTOCK/USDT	$159.25	+0.15% Día UTC+8	$160.03 24 h	$157.00 24 h	$82,172	Operar
1012	KOSTOCK/USDT	$88.84	+0.75% Día UTC+8	$89.00 24 h	$87.50 24 h	$82,169	Operar
1013	CLSSTOCK/USDT	$356.07	+1.27% Día UTC+8	$358.89 24 h	$340.29 24 h	$82,118	Operar
1014	NVD/USDT	$3.64	+0.27% Día UTC+8	$3.72 24 h	$3.53 24 h	$82,100	Operar
1015	TOYOTASTOCK/USDT	$19.00	+0.31% Día UTC+8	$19.20 24 h	$18.74 24 h	$81,964	Operar
1016	YMTCSTOCK/USDT	$12.09	-0.28% Día UTC+8	$12.20 24 h	$12.06 24 h	$81,870	Operar
1017	TSEMSTOCK/USDT	$234.75	+0.29% Día UTC+8	$237.01 24 h	$228.14 24 h	$81,796	Operar
1018	BNTXSTOCK/USDT	$101.59	+0.33% Día UTC+8	$102.19 24 h	$97.43 24 h	$81,700	Operar
1019	TFUEL/USDT	$0.0108	+2.16% Día UTC+8	$0.0111 24 h	$0.0104 24 h	$81,696	Operar
1020	BITO/USDT	$11.61	-0.17% Día UTC+8	$11.70 24 h	$11.46 24 h	$81,665	Operar
1021	ENPHSTOCK/USDT	$34.85	+0.40% Día UTC+8	$35.29 24 h	$33.93 24 h	$81,659	Operar
1022	SITMSTOCK/USDT	$632.77	+0.67% Día UTC+8	$648.83 24 h	$623.32 24 h	$81,630	Operar
1023	PURR/USDT	$0.1413	+10.91% Día UTC+8	$0.1594 24 h	$0.1152 24 h	$81,623	Operar
1024	AZNSTOCK/USDT	$169.32	+0.49% Día UTC+8	$170.81 24 h	$166.09 24 h	$81,612	Operar
1025	XIAOMISTOCK/USDT	$3.45	-1.25% Día UTC+8	$3.58 24 h	$3.44 24 h	$81,513	Operar
1026	XLK/USDT	$196.45	+0.53% Día UTC+8	$196.79 24 h	$194.00 24 h	$81,484	Operar
1027	ONSTOCK/USDT	$73.91	+1.17% Día UTC+8	$74.54 24 h	$70.83 24 h	$81,479	Operar
1028	TREE/USDT	$0.0469	+0.08% Día UTC+8	$0.0490 24 h	$0.0459 24 h	$81,461	Operar
1029	HALSTOCK/USDT	$32.95	-1.22% Día UTC+8	$33.76 24 h	$32.73 24 h	$81,421	Operar
1030	BREW/USDT	$0.005979	+3.05% Día UTC+8	$0.006781 24 h	$0.005265 24 h	$81,327	Operar
1031	ILMNSTOCK/USDT	$248.92	+0.68% Día UTC+8	$249.50 24 h	$231.41 24 h	$81,318	Operar
1032	KSTR/USDT	$24.39	-0.53% Día UTC+8	$24.94 24 h	$24.26 24 h	$81,307	Operar
1033	DISSTOCK/USDT	$104.02	+0.34% Día UTC+8	$105.16 24 h	$103.38 24 h	$81,282	Operar
1034	RBRKSTOCK/USDT	$112.01	+1.33% Día UTC+8	$114.77 24 h	$110.29 24 h	$81,257	Operar
1035	DJTSTOCK/USDT	$9.38	+2.31% Día UTC+8	$9.42 24 h	$9.06 24 h	$81,164	Operar
1036	ADMSTOCK/USDT	$85.27	-2.10% Día UTC+8	$88.57 24 h	$82.80 24 h	$81,153	Operar
1037	POPMARTSTOCK/USDT	$19.60	-0.96% Día UTC+8	$19.88 24 h	$19.57 24 h	$81,102	Operar
1038	XLE/USDT	$61.86	-1.26% Día UTC+8	$62.89 24 h	$61.51 24 h	$81,068	Operar
1039	DPZSTOCK/USDT	$298.38	+0.04% Día UTC+8	$304.12 24 h	$295.74 24 h	$80,998	Operar
1040	BSPSTOCK/USDT	$36.31	-1.65% Día UTC+8	$38.98 24 h	$35.65 24 h	$80,985	Operar
Ningún símbolo coincide con tu búsqueda.