MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,402.17	-0.28% 24 h	$86,700.00 24 h	$85,125.00 24 h	$905,952,201	Operar
2	ETH/USDT	$2,766.56	-0.58% 24 h	$2,787.00 24 h	$2,716.02 24 h	$423,539,943	Operar
3	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$118,551,271	Operar
4	XRP/USDT	$1.58	+1.24% 24 h	$1.61 24 h	$1.49 24 h	$107,683,226	Operar
5	SOL/USDT	$119.01	-0.48% 24 h	$119.69 24 h	$115.56 24 h	$107,675,616	Operar
6	ENA/USDT	$0.2187	+2.82% 24 h	$0.2196 24 h	$0.2034 24 h	$46,590,638	Operar
7	DOGE/USDT	$0.1009	-0.33% 24 h	$0.1058 24 h	$0.0970 24 h	$45,774,025	Operar
8	BCH/USDT	$342.30	+26.40% 24 h	$347.40 24 h	$261.60 24 h	$32,962,738	Operar
9	BNB/USDT	$789.90	-1.63% 24 h	$803.54 24 h	$781.09 24 h	$28,336,761	Operar
10	PUMP/USDT	$0.004530	+3.26% 24 h	$0.004707 24 h	$0.004342 24 h	$24,517,927	Operar
11	DGAI/USDT	$1.05	-1.02% 24 h	$1.08 24 h	$1.04 24 h	$20,307,007	Operar
12	ADA/USDT	$0.2555	+3.74% 24 h	$0.2563 24 h	$0.2406 24 h	$15,182,503	Operar
13	LTC/USDT	$63.45	+2.37% 24 h	$63.56 24 h	$59.76 24 h	$12,709,959	Operar
14	TRX/USDT	$0.3419	-0.73% 24 h	$0.3493 24 h	$0.3404 24 h	$11,252,110	Operar
15	ZEC/USDT	$1,629.19	+10.72% 24 h	$1,645.31 24 h	$1,446.76 24 h	$10,707,671	Operar
16	TRUMP/USDT	$2.24	+1.36% 24 h	$2.26 24 h	$2.12 24 h	$10,530,488	Operar
17	LIT/USDT	$5.04	+5.36% 24 h	$5.06 24 h	$4.64 24 h	$9,588,861	Operar
18	NEAR/USDT	$4.44	+3.77% 24 h	$4.66 24 h	$4.21 24 h	$9,455,687	Operar
19	FIL/USDT	$1.04	+5.09% 24 h	$1.04 24 h	$0.9734 24 h	$8,581,366	Operar
20	TAO/USDT	$314.78	+0.23% 24 h	$326.40 24 h	$305.55 24 h	$7,430,666	Operar
21	SUI/USDT	$1.03	-0.43% 24 h	$1.08 24 h	$0.9867 24 h	$7,072,041	Operar
22	GOLD(XAUT)/USDT	$4,360.09	-0.12% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,666,383	Operar
23	UNI/USDT	$10.16	+12.13% 24 h	$10.35 24 h	$8.68 24 h	$5,771,126	Operar
24	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,564,026	Operar
25	ETHFI/USDT	$0.7107	-1.88% 24 h	$0.7248 24 h	$0.6781 24 h	$5,317,216	Operar
26	BTC/USDC	$86,383.72	-0.27% 24 h	$86,685.93 24 h	$85,125.24 24 h	$5,291,511	Operar
27	GOLD(PAXG)/USDT	$4,358.76	-0.05% 24 h	$4,370.41 24 h	$4,295.13 24 h	$5,048,981	Operar
28	INJ/USDT	$8.04	+0.50% 24 h	$8.05 24 h	$7.46 24 h	$4,785,444	Operar
29	SHIB/USDT	$0.000006127	+0.64% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,769,789	Operar
30	XMR/USDT	$571.00	-4.86% 24 h	$601.27 24 h	$561.30 24 h	$4,561,816	Operar
31	DOT/USDT	$1.23	+0.59% 24 h	$1.23 24 h	$1.15 24 h	$4,112,473	Operar
32	UPC/USDT	$0.1288	+13.88% 24 h	$0.1307 24 h	$0.1123 24 h	$3,828,986	Operar
33	ZRO/USDT	$1.40	+18.18% 24 h	$1.44 24 h	$1.15 24 h	$3,801,298	Operar
34	ASTER/USDT	$0.7330	-1.93% 24 h	$0.7501 24 h	$0.7107 24 h	$3,438,882	Operar
35	BANK/USDT	$0.0342	-2.76% 24 h	$0.0361 24 h	$0.0328 24 h	$3,400,222	Operar
36	DASH/USDT	$65.53	+10.25% 24 h	$65.70 24 h	$58.11 24 h	$3,349,967	Operar
37	AERO/USDT	$0.6869	-1.97% 24 h	$0.7183 24 h	$0.6729 24 h	$3,319,297	Operar
38	HYPE/USDT	$97.81	+3.80% 24 h	$101.93 24 h	$92.12 24 h	$3,224,079	Operar
39	BONK/USDT	$0.000003649	+7.26% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,069,116	Operar
40	WXT/USDT	$0.0204	-0.32% 24 h	$0.0205 24 h	$0.0200 24 h	$2,972,275	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–880 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	TZA/USDT	$42.92	-0.64% Día UTC+8	$44.29 24 h	$42.20 24 h	$94,289	Operar
842	BKNGSTOCK/USDT	$164.46	+1.87% Día UTC+8	$172.91 24 h	$160.58 24 h	$94,051	Operar
843	SAMSUNGEMSTOCK/USDT	$1,129.96	+1.33% Día UTC+8	$1,131.26 24 h	$1,066.22 24 h	$93,981	Operar
844	ARCSOL/USDT	$0.0788	-1.48% Día UTC+8	$0.0837 24 h	$0.0764 24 h	$93,556	Operar
845	TSLL/USDT	$10.29	+0.78% Día UTC+8	$10.40 24 h	$10.01 24 h	$93,496	Operar
846	FRAX/USDT	$0.2971	+2.30% Día UTC+8	$0.2981 24 h	$0.2872 24 h	$93,444	Operar
847	MAVIA/USDT	$0.0335	+3.01% Día UTC+8	$0.0336 24 h	$0.0320 24 h	$93,234	Operar
848	SLP/USDT	$0.0006954	+3.42% Día UTC+8	$0.0006969 24 h	$0.0006601 24 h	$93,046	Operar
849	TA/USDT	$0.0585	+6.65% Día UTC+8	$0.0594 24 h	$0.0541 24 h	$92,877	Operar
850	TENCENTSTOCK/USDT	$58.16	+0.69% Día UTC+8	$59.12 24 h	$55.40 24 h	$92,863	Operar
851	ADVANTESTSTOCK/USDT	$209.08	-0.06% Día UTC+8	$209.53 24 h	$207.98 24 h	$92,725	Operar
852	CIFRSTOCK/USDT	$19.17	-0.87% Día UTC+8	$19.78 24 h	$18.31 24 h	$92,613	Operar
853	IBB/USDT	$211.05	+0.01% Día UTC+8	$211.86 24 h	$205.51 24 h	$92,591	Operar
854	OL/USDT	$0.007270	+3.41% Día UTC+8	$0.007286 24 h	$0.006741 24 h	$92,544	Operar
855	SPORTFUN/USDT	$0.0199	+2.16% Día UTC+8	$0.0202 24 h	$0.0190 24 h	$92,506	Operar
856	KKRSTOCK/USDT	$99.02	-0.16% Día UTC+8	$105.55 24 h	$92.40 24 h	$92,501	Operar
857	NOT/USDC	$0.0005178	+3.31% Día UTC+8	$0.0005192 24 h	$0.0004861 24 h	$92,460	Operar
858	CTO/USDT	$0.0001386	-0.21% Día UTC+8	$0.0001599 24 h	$0.0001203 24 h	$92,384	Operar
859	TERSTOCK/USDT	$398.23	+2.01% Día UTC+8	$398.97 24 h	$373.42 24 h	$92,263	Operar
860	BOBA/USDT	$0.0210	+0.71% Día UTC+8	$0.0212 24 h	$0.0203 24 h	$92,126	Operar
861	AMCSTOCK/USDT	$2.95	-0.21% Día UTC+8	$2.97 24 h	$2.86 24 h	$91,974	Operar
862	COFSTOCK/USDT	$201.21	-0.41% Día UTC+8	$205.91 24 h	$195.21 24 h	$91,938	Operar
863	HUTSTOCK/USDT	$106.96	-1.38% Día UTC+8	$111.13 24 h	$101.00 24 h	$91,750	Operar
864	SFP/USDT	$0.3097	+1.04% Día UTC+8	$0.3103 24 h	$0.2983 24 h	$91,743	Operar
865	POWR/USDT	$0.0651	+1.79% Día UTC+8	$0.0651 24 h	$0.0629 24 h	$91,727	Operar
866	GLD/USDT	$400.09	+0.75% Día UTC+8	$401.44 24 h	$393.63 24 h	$91,695	Operar
867	VANA/USDT	$1.16	+3.19% Día UTC+8	$1.17 24 h	$1.10 24 h	$91,680	Operar
868	ALPINE/USDT	$0.3585	+1.04% Día UTC+8	$0.3596 24 h	$0.3493 24 h	$91,679	Operar
869	AMZU/USDT	$35.82	+0.18% Día UTC+8	$37.40 24 h	$35.50 24 h	$91,426	Operar
870	RDDTSTOCK/USDT	$155.63	-1.69% Día UTC+8	$161.00 24 h	$152.51 24 h	$91,280	Operar
871	NUDES/USDT	$0.002843	+33.34% Día UTC+8	$0.003000 24 h	$0.001935 24 h	$91,265	Operar
872	VELODROME/USDT	$0.0294	-1.17% Día UTC+8	$0.0314 24 h	$0.0291 24 h	$91,204	Operar
873	VIRTUAL/USDC	$0.7555	+3.69% Día UTC+8	$0.7575 24 h	$0.7017 24 h	$91,103	Operar
874	UVXY/USDT	$16.65	-0.71% Día UTC+8	$17.36 24 h	$16.56 24 h	$91,026	Operar
875	CSTOCK/USDT	$134.21	+0.61% Día UTC+8	$137.56 24 h	$132.20 24 h	$91,008	Operar
876	HTZSTOCK/USDT	$1.86	+0.54% Día UTC+8	$1.90 24 h	$1.84 24 h	$90,864	Operar
877	GDX/USDT	$97.94	+2.28% Día UTC+8	$98.44 24 h	$92.89 24 h	$90,790	Operar
878	PYPLSTOCK/USDT	$53.07	-1.06% Día UTC+8	$54.98 24 h	$52.19 24 h	$90,743	Operar
879	HLSTOCK/USDT	$19.13	+2.02% Día UTC+8	$19.29 24 h	$17.82 24 h	$90,556	Operar
880	IWM/USDT	$287.38	+0.22% Día UTC+8	$289.00 24 h	$284.60 24 h	$90,449	Operar
Ningún símbolo coincide con tu búsqueda.