MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,174.80	-0.29% 24 h	$86,700.00 24 h	$85,125.00 24 h	$910,821,987	Operar
2	ETH/USDT	$2,747.45	-0.92% 24 h	$2,787.86 24 h	$2,716.02 24 h	$415,905,740	Operar
3	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$118,103,161	Operar
4	XRP/USDT	$1.57	+1.13% 24 h	$1.61 24 h	$1.49 24 h	$108,355,342	Operar
5	SOL/USDT	$118.15	-0.97% 24 h	$119.90 24 h	$115.56 24 h	$107,267,603	Operar
6	DOGE/USDT	$0.1002	+0.17% 24 h	$0.1058 24 h	$0.0970 24 h	$45,973,016	Operar
7	ENA/USDT	$0.2115	+1.09% 24 h	$0.2193 24 h	$0.2034 24 h	$45,247,644	Operar
8	BCH/USDT	$335.70	+23.92% 24 h	$347.40 24 h	$261.60 24 h	$32,364,409	Operar
9	BNB/USDT	$784.94	-2.07% 24 h	$803.54 24 h	$781.09 24 h	$28,439,440	Operar
10	PUMP/USDT	$0.004507	+4.14% 24 h	$0.004707 24 h	$0.004323 24 h	$24,557,007	Operar
11	DGAI/USDT	$1.05	-0.35% 24 h	$1.08 24 h	$1.04 24 h	$20,403,264	Operar
12	ADA/USDT	$0.2516	+2.61% 24 h	$0.2545 24 h	$0.2406 24 h	$14,983,403	Operar
13	LTC/USDT	$62.82	+2.00% 24 h	$63.50 24 h	$59.76 24 h	$12,705,787	Operar
14	TRX/USDT	$0.3420	-0.61% 24 h	$0.3493 24 h	$0.3404 24 h	$11,221,243	Operar
15	TRUMP/USDT	$2.21	+1.37% 24 h	$2.26 24 h	$2.12 24 h	$10,463,764	Operar
16	NEAR/USDT	$4.36	+4.61% 24 h	$4.66 24 h	$4.16 24 h	$9,577,685	Operar
17	LIT/USDT	$4.92	+4.65% 24 h	$4.96 24 h	$4.64 24 h	$9,299,277	Operar
18	ZEC/USDT	$1,546.96	+5.66% 24 h	$1,562.75 24 h	$1,446.76 24 h	$8,743,595	Operar
19	FIL/USDT	$1.02	+3.55% 24 h	$1.04 24 h	$0.9734 24 h	$8,482,007	Operar
20	TAO/USDT	$311.61	+2.56% 24 h	$326.40 24 h	$302.00 24 h	$7,510,697	Operar
21	SUI/USDT	$1.02	-0.81% 24 h	$1.08 24 h	$0.9867 24 h	$7,019,889	Operar
22	GOLD(XAUT)/USDT	$4,362.63	+0.22% 24 h	$4,374.75 24 h	$4,297.00 24 h	$6,716,378	Operar
23	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$5,504,976	Operar
24	UNI/USDT	$9.78	+10.57% 24 h	$10.00 24 h	$8.68 24 h	$5,418,962	Operar
25	BTC/USDC	$86,190.83	-0.29% 24 h	$86,685.93 24 h	$85,125.24 24 h	$5,389,015	Operar
26	ETHFI/USDT	$0.7001	-2.17% 24 h	$0.7248 24 h	$0.6781 24 h	$5,178,264	Operar
27	GOLD(PAXG)/USDT	$4,361.88	+0.30% 24 h	$4,370.41 24 h	$4,295.13 24 h	$4,924,959	Operar
28	SHIB/USDT	$0.000006063	+0.43% 24 h	$0.00000627 24 h	$0.000005884 24 h	$4,799,030	Operar
29	INJ/USDT	$7.92	+1.64% 24 h	$8.00 24 h	$7.46 24 h	$4,731,207	Operar
30	XMR/USDT	$565.18	-5.13% 24 h	$602.54 24 h	$561.30 24 h	$4,588,388	Operar
31	DOT/USDT	$1.21	+0.26% 24 h	$1.22 24 h	$1.15 24 h	$4,027,575	Operar
32	UPC/USDT	$0.1237	+10.15% 24 h	$0.1266 24 h	$0.1123 24 h	$3,825,176	Operar
33	ZRO/USDT	$1.37	+16.21% 24 h	$1.44 24 h	$1.15 24 h	$3,771,066	Operar
34	ASTER/USDT	$0.7276	-1.69% 24 h	$0.7501 24 h	$0.7107 24 h	$3,442,116	Operar
35	BANK/USDT	$0.0340	-3.60% 24 h	$0.0361 24 h	$0.0328 24 h	$3,432,284	Operar
36	AERO/USDT	$0.6815	-0.96% 24 h	$0.7183 24 h	$0.6729 24 h	$3,322,422	Operar
37	DASH/USDT	$64.55	+9.72% 24 h	$65.04 24 h	$58.11 24 h	$3,201,467	Operar
38	HYPE/USDT	$97.12	+4.44% 24 h	$101.93 24 h	$92.12 24 h	$3,125,200	Operar
39	BONK/USDT	$0.000003573	+6.47% 24 h	$0.000003695 24 h	$0.00000334 24 h	$3,080,421	Operar
40	WXT/USDT	$0.0203	-0.64% 24 h	$0.0205 24 h	$0.0200 24 h	$2,988,627	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	AAVE/USDC	$144.84	+1.24% Día UTC+8	$146.61 24 h	$139.98 24 h	$100,349	Operar
802	GILDSTOCK/USDT	$152.74	+0.18% Día UTC+8	$154.04 24 h	$149.03 24 h	$100,049	Operar
803	BNB/USDC	$784.85	-0.50% Día UTC+8	$807.31 24 h	$782.51 24 h	$99,970	Operar
804	ORDER/USDT	$0.0411	+2.98% Día UTC+8	$0.0417 24 h	$0.0391 24 h	$99,616	Operar
805	MAV/USDT	$0.0118	+1.72% Día UTC+8	$0.0119 24 h	$0.0114 24 h	$99,571	Operar
806	DVNSTOCK/USDT	$47.06	-1.42% Día UTC+8	$48.00 24 h	$46.52 24 h	$99,529	Operar
807	SCR/USDT	$0.0245	+1.83% Día UTC+8	$0.0247 24 h	$0.0235 24 h	$99,227	Operar
808	USTOCK/USDT	$43.14	-0.09% Día UTC+8	$43.99 24 h	$42.87 24 h	$99,199	Operar
809	GLWSTOCK/USDT	$160.34	+0.58% Día UTC+8	$162.74 24 h	$155.40 24 h	$98,949	Operar
810	AGPUSTOCK/USDT	$12.57	+2.69% Día UTC+8	$13.19 24 h	$11.79 24 h	$98,785	Operar
811	RIOTSTOCK/USDT	$24.93	+0.48% Día UTC+8	$25.46 24 h	$23.37 24 h	$98,385	Operar
812	OKLOSTOCK/USDT	$40.60	-1.33% Día UTC+8	$41.37 24 h	$39.37 24 h	$98,323	Operar
813	GWEI/USDT	$0.0244	+2.13% Día UTC+8	$0.0249 24 h	$0.0227 24 h	$98,320	Operar
814	PANWSTOCK/USDT	$374.76	+2.18% Día UTC+8	$379.00 24 h	$364.51 24 h	$98,112	Operar
815	PATHSTOCK/USDT	$13.26	+0.45% Día UTC+8	$14.04 24 h	$13.17 24 h	$98,000	Operar
816	ACNSTOCK/USDT	$183.62	+0.24% Día UTC+8	$189.92 24 h	$182.31 24 h	$97,949	Operar
817	ASTR/USDT	$0.007136	+1.85% Día UTC+8	$0.007150 24 h	$0.006826 24 h	$97,938	Operar
818	CME/USDT	$0.004147	-5.34% Día UTC+8	$0.004821 24 h	$0.003269 24 h	$97,635	Operar
819	IOTSTOCK/USDT	$38.44	+0.94% Día UTC+8	$39.81 24 h	$37.76 24 h	$97,539	Operar
820	PAIR/USDT	$0.005299	-15.31% Día UTC+8	$0.007000 24 h	$0.004620 24 h	$97,507	Operar
821	BRL/USDT	$0.1954	+0.10% Día UTC+8	$0.1959 24 h	$0.1944 24 h	$97,507	Operar
822	MARSTOCK/USDT	$346.80	+0.95% Día UTC+8	$349.14 24 h	$341.68 24 h	$97,494	Operar
823	WAVES/USDT	$0.2906	+2.57% Día UTC+8	$0.2910 24 h	$0.2783 24 h	$97,345	Operar
824	SWARMS/USDT	$0.008674	+3.40% Día UTC+8	$0.008722 24 h	$0.008014 24 h	$97,155	Operar
825	FLEXSTOCK/USDT	$114.98	+2.43% Día UTC+8	$115.39 24 h	$108.67 24 h	$96,884	Operar
826	CRWDSTOCK/USDT	$250.34	+1.76% Día UTC+8	$252.46 24 h	$245.14 24 h	$96,865	Operar
827	AONSTOCK/USDT	$286.33	+0.53% Día UTC+8	$296.95 24 h	$282.61 24 h	$96,810	Operar
828	DKNGSTOCK/USDT	$21.87	-1.30% Día UTC+8	$23.42 24 h	$21.75 24 h	$96,758	Operar
829	LUMIA/USDT	$0.0851	+1.39% Día UTC+8	$0.0857 24 h	$0.0825 24 h	$96,597	Operar
830	GPROSTOCK/USDT	$1.28	+0.70% Día UTC+8	$1.31 24 h	$1.26 24 h	$96,432	Operar
831	RTXSTOCK/USDT	$191.29	+0.43% Día UTC+8	$195.90 24 h	$187.59 24 h	$96,393	Operar
832	JPY/USDT	$0.006342	-0.03% Día UTC+8	$0.006411 24 h	$0.006331 24 h	$96,158	Operar
833	LYTE/USDT	$26.45	-0.12% Día UTC+8	$27.12 24 h	$26.03 24 h	$96,082	Operar
834	LRCXSTOCK/USDT	$311.05	+2.03% Día UTC+8	$311.59 24 h	$296.61 24 h	$95,965	Operar
835	SAMSUNGEMSTOCK/USDT	$1,129.28	+1.27% Día UTC+8	$1,131.26 24 h	$1,066.22 24 h	$95,913	Operar
836	MOCA/USDT	$0.0105	+0.96% Día UTC+8	$0.0105 24 h	$0.0102 24 h	$95,897	Operar
837	BIRB/USDT	$0.0693	+1.68% Día UTC+8	$0.0702 24 h	$0.0668 24 h	$95,794	Operar
838	TWLOSTOCK/USDT	$284.21	+2.71% Día UTC+8	$284.57 24 h	$263.77 24 h	$95,735	Operar
839	PSXSTOCK/USDT	$256.08	-2.60% Día UTC+8	$273.60 24 h	$255.10 24 h	$95,727	Operar
840	KLACSTOCK/USDT	$188.31	+1.69% Día UTC+8	$188.67 24 h	$180.25 24 h	$95,359	Operar
Ningún símbolo coincide con tu búsqueda.