MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,164.13	+2.58% 24 h	$81,155.00 24 h	$78,131.82 24 h	$417,667,057	Operar
2	ETH/USDT	$2,412.35	+4.18% 24 h	$2,449.50 24 h	$2,310.30 24 h	$310,410,364	Operar
3	SOL/USDT	$95.99	+3.42% 24 h	$98.13 24 h	$92.50 24 h	$72,324,237	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,813,583	Operar
5	XRP/USDT	$1.31	+2.77% 24 h	$1.34 24 h	$1.28 24 h	$29,043,069	Operar
6	ENA/USDT	$0.1799	-0.82% 24 h	$0.1903 24 h	$0.1769 24 h	$24,889,627	Operar
7	BNB/USDT	$712.97	+1.87% 24 h	$723.19 24 h	$698.29 24 h	$19,784,936	Operar
8	GOLD(XAUT)/USDT	$4,107.48	+1.88% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,789,710	Operar
9	LIT/USDT	$3.40	-1.69% 24 h	$3.57 24 h	$3.31 24 h	$14,907,650	Operar
10	PUMP/USDT	$0.004230	-2.06% 24 h	$0.004561 24 h	$0.004142 24 h	$14,259,258	Operar
11	TRUMP/USDT	$1.23	-15.11% 24 h	$1.48 24 h	$1.22 24 h	$11,169,016	Operar
12	ZIG/USDT	$0.0423	+4.23% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,649	Operar
13	DOGE/USDT	$0.0765	+2.47% 24 h	$0.0784 24 h	$0.0745 24 h	$7,583,852	Operar
14	DGAI/USDT	$0.8178	+11.74% 24 h	$0.8616 24 h	$0.7275 24 h	$6,058,079	Operar
15	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$5,156,538	Operar
16	CHOMP/USDT	$0.2120	+15.97% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,118	Operar
17	INJ/USDT	$8.29	+8.25% 24 h	$8.58 24 h	$7.60 24 h	$4,453,042	Operar
18	TRX/USDT	$0.3182	-0.16% 24 h	$0.3209 24 h	$0.3176 24 h	$4,421,097	Operar
19	ADA/USDT	$0.1965	+3.53% 24 h	$0.2015 24 h	$0.1887 24 h	$3,938,549	Operar
20	ZEC/USDT	$1,313.09	+2.00% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,477,527	Operar
21	LTC/USDT	$55.46	+1.58% 24 h	$57.04 24 h	$54.46 24 h	$3,397,971	Operar
22	BCH/USDT	$289.80	+5.96% 24 h	$290.60 24 h	$272.20 24 h	$3,103,626	Operar
23	NEAR/USDT	$3.99	-0.80% 24 h	$4.28 24 h	$3.97 24 h	$3,037,159	Operar
24	GOLD(PAXG)/USDT	$4,119.01	+1.93% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,753,611	Operar
25	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$2,534,384	Operar
26	AERO/USDT	$0.6485	+3.17% 24 h	$0.6678 24 h	$0.6208 24 h	$2,329,982	Operar
27	CT/USDT	$0.1278	-4.27% 24 h	$0.1347 24 h	$0.1249 24 h	$2,278,432	Operar
28	UPC/USDT	$0.1134	-2.99% 24 h	$0.1195 24 h	$0.1100 24 h	$2,144,737	Operar
29	MX/USDT	$1.61	+0.97% 24 h	$1.61 24 h	$1.59 24 h	$2,033,998	Operar
30	XMR/USDT	$637.53	-0.15% 24 h	$647.36 24 h	$625.00 24 h	$1,975,558	Operar
31	CLANKER/USDT	$16.63	+9.48% 24 h	$27.00 24 h	$14.70 24 h	$1,933,621	Operar
32	FIL/USDT	$0.8619	+0.52% 24 h	$0.9028 24 h	$0.8493 24 h	$1,920,255	Operar
33	MBG/USDT	$0.1025	+0.00% 24 h	$0.1034 24 h	$0.1021 24 h	$1,669,853	Operar
34	BTC/USDC	$80,085.31	+2.58% 24 h	$81,059.53 24 h	$78,045.72 24 h	$1,668,133	Operar
35	ETHFI/USDT	$0.5870	-0.15% 24 h	$0.6217 24 h	$0.5817 24 h	$1,650,066	Operar
36	MEY/USDT	$0.0430	+4.50% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,715	Operar
37	KII/USDT	$0.0847	-0.53% 24 h	$0.0853 24 h	$0.0846 24 h	$1,555,815	Operar
38	LYN/USDT	$0.0183	+20.91% 24 h	$0.0225 24 h	$0.0149 24 h	$1,535,214	Operar
39	HYPE/USDT	$82.02	-3.88% 24 h	$88.95 24 h	$81.97 24 h	$1,520,073	Operar
40	HDLR/USDT	$0.1880	-23.89% 24 h	$0.5200 24 h	$0.1600 24 h	$1,509,354	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ETH/USDC	$2,410.32	-0.52% Día UTC+8	$2,445.42 24 h	$2,307.37 24 h	$29,238,269	Operar
42	NBISSTOCK/USDT	$136.89	-4.03% Día UTC+8	$153.05 24 h	$134.55 24 h	$27,192,135	Operar
43	TRUMPOFFICIAL/USDT	$1.23	-13.76% Día UTC+8	$1.47 24 h	$1.21 24 h	$27,167,785	Operar
44	MUU/USDT	$17.80	-8.85% Día UTC+8	$22.40 24 h	$17.61 24 h	$24,050,812	Operar
45	ONDO/USDT	$0.4008	-2.71% Día UTC+8	$0.4204 24 h	$0.3967 24 h	$21,816,630	Operar
46	AMDSTOCK/USDT	$471.39	-2.30% Día UTC+8	$515.59 24 h	$470.24 24 h	$21,248,114	Operar
47	AVAX/USDT	$8.69	-2.92% Día UTC+8	$9.16 24 h	$8.61 24 h	$21,210,041	Operar
48	ARB/USDT	$0.1624	-3.50% Día UTC+8	$0.1724 24 h	$0.1599 24 h	$20,928,997	Operar
49	NAS100/USDT	$28,269.00	-0.81% Día UTC+8	$28,843.00 24 h	$28,053.00 24 h	$20,279,960	Operar
50	GOOGLSTOCK/USDT	$293.07	-0.33% Día UTC+8	$296.91 24 h	$281.12 24 h	$19,584,000	Operar
51	SOXL/USDC	$60.29	-6.72% Día UTC+8	$75.59 24 h	$59.75 24 h	$19,558,301	Operar
52	CLANKER/USDT	$16.65	-10.53% Día UTC+8	$27.05 24 h	$14.70 24 h	$19,236,266	Operar
53	MSTRSTOCK/USDT	$142.30	-0.90% Día UTC+8	$146.30 24 h	$135.55 24 h	$18,023,733	Operar
54	AVGOSTOCK/USDT	$319.90	-1.52% Día UTC+8	$336.57 24 h	$317.89 24 h	$17,571,253	Operar
55	AKE/USDT	$0.002548	-9.32% Día UTC+8	$0.003487 24 h	$0.002070 24 h	$17,074,533	Operar
56	SPX500/USDT	$7,697.60	+0.19% Día UTC+8	$7,713.60 24 h	$7,620.70 24 h	$16,579,426	Operar
57	FARTCOIN/USDT	$0.1224	-5.96% Día UTC+8	$0.1332 24 h	$0.1199 24 h	$15,678,746	Operar
58	DRAM/USDT	$42.83	-5.78% Día UTC+8	$47.90 24 h	$42.73 24 h	$14,879,807	Operar
59	QQQSTOCK/USDT	$688.53	-0.80% Día UTC+8	$702.58 24 h	$683.43 24 h	$14,873,094	Operar
60	TIA/USDT	$0.4524	-2.22% Día UTC+8	$0.4704 24 h	$0.4403 24 h	$14,654,168	Operar
61	EWY/USDT	$146.14	-4.48% Día UTC+8	$157.80 24 h	$145.78 24 h	$14,558,500	Operar
62	AAVE/USDT	$131.63	-1.39% Día UTC+8	$136.89 24 h	$129.75 24 h	$14,506,044	Operar
63	DASH/USDT	$48.30	+0.35% Día UTC+8	$49.93 24 h	$46.44 24 h	$14,052,172	Operar
64	PUMPFUN/USDT	$0.004232	-4.89% Día UTC+8	$0.004562 24 h	$0.004138 24 h	$13,042,984	Operar
65	JCT/USDT	$0.004546	-14.30% Día UTC+8	$0.007264 24 h	$0.004521 24 h	$12,341,228	Operar
66	BNB/USDT	$714.10	-0.61% Día UTC+8	$724.60 24 h	$698.50 24 h	$11,788,653	Operar
67	DOT/USDT	$0.9458	-2.39% Día UTC+8	$0.9960 24 h	$0.9361 24 h	$11,522,542	Operar
68	TSMSTOCK/USDT	$387.28	-2.08% Día UTC+8	$411.28 24 h	$386.86 24 h	$10,980,493	Operar
69	MSFTSTOCK/USDT	$557.40	+0.93% Día UTC+8	$559.58 24 h	$530.42 24 h	$10,928,312	Operar
70	XAU/USDC	$4,128.94	+1.90% Día UTC+8	$4,147.97 24 h	$4,033.44 24 h	$10,737,096	Operar
71	AAPLSTOCK/USDT	$352.73	-0.37% Día UTC+8	$354.70 24 h	$334.53 24 h	$10,515,704	Operar
72	HBAR/USDT	$0.0718	-1.50% Día UTC+8	$0.0740 24 h	$0.0701 24 h	$9,178,673	Operar
73	BCH/USDT	$290.66	+3.32% Día UTC+8	$291.33 24 h	$272.72 24 h	$8,995,502	Operar
74	LIT/USDT	$3.39	-0.87% Día UTC+8	$3.57 24 h	$3.31 24 h	$8,192,138	Operar
75	OP/USDT	$0.1096	-4.03% Día UTC+8	$0.1167 24 h	$0.1086 24 h	$8,161,689	Operar
76	SHIB/USDT	$0.000004742	-0.79% Día UTC+8	$0.000004853 24 h	$0.00000463 24 h	$8,121,904	Operar
77	ELSA/USDT	$0.0897	+15.55% Día UTC+8	$0.1216 24 h	$0.0731 24 h	$7,673,604	Operar
78	FET/USDT	$0.1563	-4.28% Día UTC+8	$0.1666 24 h	$0.1560 24 h	$7,652,768	Operar
79	FLUID/USDT	$2.69	+19.60% Día UTC+8	$2.77 24 h	$2.10 24 h	$7,329,242	Operar
80	MRVLSTOCK/USDT	$153.77	-2.06% Día UTC+8	$172.15 24 h	$152.58 24 h	$7,284,375	Operar
Ningún símbolo coincide con tu búsqueda.