MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,277.94	+2.09% 24 h	$81,155.00 24 h	$78,008.49 24 h	$427,704,486	Operar
2	ETH/USDT	$2,418.92	+3.67% 24 h	$2,449.50 24 h	$2,310.30 24 h	$316,033,140	Operar
3	SOL/USDT	$96.58	+2.91% 24 h	$98.13 24 h	$92.50 24 h	$73,524,931	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$47,434,571	Operar
5	XRP/USDT	$1.32	+2.01% 24 h	$1.34 24 h	$1.28 24 h	$29,482,505	Operar
6	ENA/USDT	$0.1796	-2.56% 24 h	$0.1903 24 h	$0.1769 24 h	$26,071,149	Operar
7	BNB/USDT	$717.27	+2.14% 24 h	$723.19 24 h	$698.29 24 h	$20,244,080	Operar
8	GOLD(XAUT)/USDT	$4,114.60	+2.05% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,713,423	Operar
9	PUMP/USDT	$0.004292	-2.70% 24 h	$0.004561 24 h	$0.004142 24 h	$15,084,743	Operar
10	LIT/USDT	$3.44	-1.97% 24 h	$3.57 24 h	$3.31 24 h	$15,077,289	Operar
11	TRUMP/USDT	$1.26	-15.03% 24 h	$1.49 24 h	$1.22 24 h	$11,305,199	Operar
12	ZIG/USDT	$0.0423	+4.22% 24 h	$0.0439 24 h	$0.0402 24 h	$7,982,624	Operar
13	DOGE/USDT	$0.0768	+1.91% 24 h	$0.0784 24 h	$0.0744 24 h	$7,713,392	Operar
14	DGAI/USDT	$0.8203	+11.06% 24 h	$0.8616 24 h	$0.7275 24 h	$6,214,026	Operar
15	USD1/USDT	$0.9990	-0.05% 24 h	$0.9998 24 h	$0.9988 24 h	$5,359,331	Operar
16	TRX/USDT	$0.3188	-0.47% 24 h	$0.3209 24 h	$0.3176 24 h	$4,837,393	Operar
17	CHOMP/USDT	$0.2101	+18.90% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,064	Operar
18	INJ/USDT	$8.43	+9.74% 24 h	$8.58 24 h	$7.60 24 h	$4,363,753	Operar
19	ADA/USDT	$0.1977	+2.97% 24 h	$0.2015 24 h	$0.1887 24 h	$4,034,978	Operar
20	ZEC/USDT	$1,317.31	+0.44% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,788,725	Operar
21	LTC/USDT	$55.75	+1.31% 24 h	$57.04 24 h	$54.46 24 h	$3,404,755	Operar
22	NEAR/USDT	$4.02	-2.26% 24 h	$4.28 24 h	$3.97 24 h	$3,123,088	Operar
23	BCH/USDT	$289.30	+4.44% 24 h	$290.00 24 h	$272.20 24 h	$3,003,311	Operar
24	GOLD(PAXG)/USDT	$4,127.37	+2.12% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,817,139	Operar
25	AERO/USDT	$0.6562	+3.55% 24 h	$0.6678 24 h	$0.6208 24 h	$2,337,888	Operar
26	CT/USDT	$0.1290	-4.37% 24 h	$0.1356 24 h	$0.1249 24 h	$2,278,803	Operar
27	UPC/USDT	$0.1140	-3.06% 24 h	$0.1195 24 h	$0.1100 24 h	$2,216,927	Operar
28	XMR/USDT	$636.21	+0.14% 24 h	$647.36 24 h	$625.00 24 h	$2,205,260	Operar
29	USDE/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$2,092,142	Operar
30	MX/USDT	$1.61	+1.18% 24 h	$1.61 24 h	$1.59 24 h	$2,072,701	Operar
31	FIL/USDT	$0.8641	-0.52% 24 h	$0.9028 24 h	$0.8493 24 h	$1,948,349	Operar
32	CLANKER/USDT	$16.49	+8.99% 24 h	$27.00 24 h	$14.70 24 h	$1,931,241	Operar
33	ETHFI/USDT	$0.5972	+0.61% 24 h	$0.6217 24 h	$0.5817 24 h	$1,733,869	Operar
34	BTC/USDC	$80,220.23	+2.13% 24 h	$81,059.53 24 h	$77,916.66 24 h	$1,685,626	Operar
35	MBG/USDT	$0.1024	-0.10% 24 h	$0.1034 24 h	$0.1021 24 h	$1,660,808	Operar
36	JCT/USDT	$0.005332	+8.82% 24 h	$0.007268 24 h	$0.004401 24 h	$1,639,796	Operar
37	LYN/USDT	$0.0190	+29.07% 24 h	$0.0225 24 h	$0.0146 24 h	$1,623,063	Operar
38	HYPE/USDT	$82.17	-5.48% 24 h	$88.95 24 h	$82.15 24 h	$1,573,667	Operar
39	MEY/USDT	$0.0430	+4.85% 24 h	$0.0444 24 h	$0.0407 24 h	$1,570,325	Operar
40	HDLR/USDT	$0.1860	-26.48% 24 h	$0.5200 24 h	$0.1600 24 h	$1,569,598	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ETH/USDC	$2,416.00	-0.29% Día UTC+8	$2,445.42 24 h	$2,307.37 24 h	$29,692,209	Operar
42	NBISSTOCK/USDT	$137.17	-3.83% Día UTC+8	$156.61 24 h	$134.55 24 h	$27,025,373	Operar
43	TRUMPOFFICIAL/USDT	$1.26	-11.51% Día UTC+8	$1.49 24 h	$1.22 24 h	$25,998,086	Operar
44	MUU/USDT	$18.13	-7.16% Día UTC+8	$23.03 24 h	$17.61 24 h	$23,063,399	Operar
45	AMDSTOCK/USDT	$473.41	-1.88% Día UTC+8	$516.24 24 h	$471.02 24 h	$21,684,660	Operar
46	ONDO/USDT	$0.4021	-2.40% Día UTC+8	$0.4204 24 h	$0.3967 24 h	$21,623,023	Operar
47	AVAX/USDT	$8.76	-2.11% Día UTC+8	$9.16 24 h	$8.61 24 h	$21,369,825	Operar
48	ARB/USDT	$0.1637	-2.72% Día UTC+8	$0.1724 24 h	$0.1599 24 h	$20,943,218	Operar
49	NAS100/USDT	$28,280.00	-0.77% Día UTC+8	$28,843.00 24 h	$28,053.00 24 h	$20,256,448	Operar
50	SOXL/USDC	$61.18	-5.35% Día UTC+8	$78.08 24 h	$59.75 24 h	$20,143,359	Operar
51	GOOGLSTOCK/USDT	$291.67	-0.80% Día UTC+8	$296.91 24 h	$281.12 24 h	$19,704,411	Operar
52	CLANKER/USDT	$16.48	-11.44% Día UTC+8	$27.05 24 h	$14.70 24 h	$19,315,028	Operar
53	AVGOSTOCK/USDT	$320.02	-1.48% Día UTC+8	$337.56 24 h	$317.89 24 h	$17,549,499	Operar
54	MSTRSTOCK/USDT	$142.95	-0.45% Día UTC+8	$146.30 24 h	$135.55 24 h	$17,474,899	Operar
55	AKE/USDT	$0.002656	-5.48% Día UTC+8	$0.003487 24 h	$0.002070 24 h	$17,085,819	Operar
56	SPX500/USDT	$7,697.70	+0.19% Día UTC+8	$7,713.60 24 h	$7,620.70 24 h	$16,002,460	Operar
57	FARTCOIN/USDT	$0.1237	-4.92% Día UTC+8	$0.1332 24 h	$0.1199 24 h	$15,975,841	Operar
58	TIA/USDT	$0.4580	-1.01% Día UTC+8	$0.4704 24 h	$0.4403 24 h	$15,026,650	Operar
59	DRAM/USDT	$43.16	-5.05% Día UTC+8	$48.31 24 h	$42.75 24 h	$14,873,593	Operar
60	EWY/USDT	$146.64	-4.16% Día UTC+8	$157.88 24 h	$145.78 24 h	$14,717,691	Operar
61	AAVE/USDT	$132.43	-0.79% Día UTC+8	$136.89 24 h	$129.75 24 h	$14,584,852	Operar
62	QQQSTOCK/USDT	$688.93	-0.74% Día UTC+8	$702.58 24 h	$683.43 24 h	$14,375,571	Operar
63	DASH/USDT	$48.44	+0.64% Día UTC+8	$49.93 24 h	$46.44 24 h	$13,983,182	Operar
64	PUMPFUN/USDT	$0.004289	-3.61% Día UTC+8	$0.004562 24 h	$0.004138 24 h	$12,848,619	Operar
65	JCT/USDT	$0.005336	+0.58% Día UTC+8	$0.007264 24 h	$0.004408 24 h	$12,701,620	Operar
66	BNB/USDT	$718.20	-0.04% Día UTC+8	$724.60 24 h	$698.50 24 h	$11,967,660	Operar
67	DOT/USDT	$0.9556	-1.38% Día UTC+8	$0.9960 24 h	$0.9361 24 h	$11,680,112	Operar
68	TSMSTOCK/USDT	$389.65	-1.48% Día UTC+8	$413.13 24 h	$387.24 24 h	$11,025,349	Operar
69	MSFTSTOCK/USDT	$558.15	+1.06% Día UTC+8	$559.58 24 h	$529.89 24 h	$10,873,110	Operar
70	AAPLSTOCK/USDT	$352.08	-0.55% Día UTC+8	$354.70 24 h	$333.45 24 h	$10,619,940	Operar
71	XAU/USDC	$4,136.27	+2.08% Día UTC+8	$4,147.97 24 h	$4,033.44 24 h	$10,154,050	Operar
72	HBAR/USDT	$0.0721	-0.98% Día UTC+8	$0.0740 24 h	$0.0701 24 h	$9,226,220	Operar
73	LIT/USDT	$3.43	+0.23% Día UTC+8	$3.57 24 h	$3.31 24 h	$8,819,984	Operar
74	BCH/USDT	$290.00	+3.08% Día UTC+8	$290.60 24 h	$272.72 24 h	$8,557,055	Operar
75	OP/USDT	$0.1115	-2.37% Día UTC+8	$0.1167 24 h	$0.1086 24 h	$8,042,153	Operar
76	FET/USDT	$0.1569	-3.91% Día UTC+8	$0.1666 24 h	$0.1565 24 h	$7,643,485	Operar
77	SHIB/USDT	$0.000004768	-0.25% Día UTC+8	$0.000004853 24 h	$0.00000463 24 h	$7,570,151	Operar
78	ZRO/USDT	$1.75	-6.30% Día UTC+8	$1.93 24 h	$1.74 24 h	$7,453,923	Operar
79	MRVLSTOCK/USDT	$154.76	-1.43% Día UTC+8	$175.79 24 h	$152.58 24 h	$7,288,175	Operar
80	ELSA/USDT	$0.0924	+19.01% Día UTC+8	$0.1216 24 h	$0.0723 24 h	$7,219,721	Operar
Ningún símbolo coincide con tu búsqueda.