MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,164.13	+2.58% 24 h	$81,155.00 24 h	$78,131.82 24 h	$417,667,057	Operar
2	ETH/USDT	$2,412.35	+4.18% 24 h	$2,449.50 24 h	$2,310.30 24 h	$310,410,364	Operar
3	SOL/USDT	$95.99	+3.42% 24 h	$98.13 24 h	$92.50 24 h	$72,324,237	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,813,583	Operar
5	XRP/USDT	$1.31	+2.77% 24 h	$1.34 24 h	$1.28 24 h	$29,043,069	Operar
6	ENA/USDT	$0.1799	-0.82% 24 h	$0.1903 24 h	$0.1769 24 h	$24,889,627	Operar
7	BNB/USDT	$712.97	+1.87% 24 h	$723.19 24 h	$698.29 24 h	$19,784,936	Operar
8	GOLD(XAUT)/USDT	$4,107.48	+1.88% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,789,710	Operar
9	LIT/USDT	$3.40	-1.69% 24 h	$3.57 24 h	$3.31 24 h	$14,907,650	Operar
10	PUMP/USDT	$0.004230	-2.06% 24 h	$0.004561 24 h	$0.004142 24 h	$14,259,258	Operar
11	TRUMP/USDT	$1.23	-15.11% 24 h	$1.48 24 h	$1.22 24 h	$11,169,016	Operar
12	ZIG/USDT	$0.0423	+4.23% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,649	Operar
13	DOGE/USDT	$0.0765	+2.47% 24 h	$0.0784 24 h	$0.0745 24 h	$7,583,852	Operar
14	DGAI/USDT	$0.8178	+11.74% 24 h	$0.8616 24 h	$0.7275 24 h	$6,058,079	Operar
15	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$5,156,538	Operar
16	CHOMP/USDT	$0.2120	+15.97% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,118	Operar
17	INJ/USDT	$8.29	+8.25% 24 h	$8.58 24 h	$7.60 24 h	$4,453,042	Operar
18	TRX/USDT	$0.3182	-0.16% 24 h	$0.3209 24 h	$0.3176 24 h	$4,421,097	Operar
19	ADA/USDT	$0.1965	+3.53% 24 h	$0.2015 24 h	$0.1887 24 h	$3,938,549	Operar
20	ZEC/USDT	$1,313.09	+2.00% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,477,527	Operar
21	LTC/USDT	$55.46	+1.58% 24 h	$57.04 24 h	$54.46 24 h	$3,397,971	Operar
22	BCH/USDT	$289.80	+5.96% 24 h	$290.60 24 h	$272.20 24 h	$3,103,626	Operar
23	NEAR/USDT	$3.99	-0.80% 24 h	$4.28 24 h	$3.97 24 h	$3,037,159	Operar
24	GOLD(PAXG)/USDT	$4,119.01	+1.93% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,753,611	Operar
25	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$2,534,384	Operar
26	AERO/USDT	$0.6485	+3.17% 24 h	$0.6678 24 h	$0.6208 24 h	$2,329,982	Operar
27	CT/USDT	$0.1278	-4.27% 24 h	$0.1347 24 h	$0.1249 24 h	$2,278,432	Operar
28	UPC/USDT	$0.1134	-2.99% 24 h	$0.1195 24 h	$0.1100 24 h	$2,144,737	Operar
29	MX/USDT	$1.61	+0.97% 24 h	$1.61 24 h	$1.59 24 h	$2,033,998	Operar
30	XMR/USDT	$637.53	-0.15% 24 h	$647.36 24 h	$625.00 24 h	$1,975,558	Operar
31	CLANKER/USDT	$16.63	+9.48% 24 h	$27.00 24 h	$14.70 24 h	$1,933,621	Operar
32	FIL/USDT	$0.8619	+0.52% 24 h	$0.9028 24 h	$0.8493 24 h	$1,920,255	Operar
33	MBG/USDT	$0.1025	+0.00% 24 h	$0.1034 24 h	$0.1021 24 h	$1,669,853	Operar
34	BTC/USDC	$80,085.31	+2.58% 24 h	$81,059.53 24 h	$78,045.72 24 h	$1,668,133	Operar
35	ETHFI/USDT	$0.5870	-0.15% 24 h	$0.6217 24 h	$0.5817 24 h	$1,650,066	Operar
36	MEY/USDT	$0.0430	+4.50% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,715	Operar
37	KII/USDT	$0.0847	-0.53% 24 h	$0.0853 24 h	$0.0846 24 h	$1,555,815	Operar
38	LYN/USDT	$0.0183	+20.91% 24 h	$0.0225 24 h	$0.0149 24 h	$1,535,214	Operar
39	HYPE/USDT	$82.02	-3.88% 24 h	$88.95 24 h	$81.97 24 h	$1,520,073	Operar
40	HDLR/USDT	$0.1880	-23.89% 24 h	$0.5200 24 h	$0.1600 24 h	$1,509,354	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,180.70	-0.11% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,316,490,651	Operar
2	ZEC/USDT	$1,316.05	+0.75% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,726,940,415	Operar
3	ETH/USDT	$2,412.84	-0.52% Día UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,654,085,728	Operar
4	SOL/USDT	$95.99	-0.70% Día UTC+8	$98.15 24 h	$92.45 24 h	$854,681,202	Operar
5	XAU/USDT	$4,132.71	+1.89% Día UTC+8	$4,152.37 24 h	$4,036.66 24 h	$725,544,296	Operar
6	SOXL/USDT	$60.42	-6.55% Día UTC+8	$75.78 24 h	$59.75 24 h	$663,979,720	Operar
7	SNDKSTOCK/USDT	$982.50	-4.87% Día UTC+8	$1,125.92 24 h	$978.78 24 h	$638,711,098	Operar
8	SKHYNIXSTOCK/USDT	$936.02	-7.51% Día UTC+8	$1,064.30 24 h	$933.75 24 h	$448,883,404	Operar
9	XRP/USDT	$1.31	-0.18% Día UTC+8	$1.34 24 h	$1.28 24 h	$387,082,050	Operar
10	SILVER/USDT	$52.68	+0.90% Día UTC+8	$53.55 24 h	$51.73 24 h	$379,376,029	Operar
11	MUSTOCK/USDT	$766.74	-4.43% Día UTC+8	$856.85 24 h	$762.71 24 h	$353,583,817	Operar
12	KORU/USDT	$9.13	-13.54% Día UTC+8	$11.58 24 h	$9.05 24 h	$247,100,911	Operar
13	LINK/USDT	$11.52	-0.62% Día UTC+8	$11.79 24 h	$11.05 24 h	$213,050,521	Operar
14	USOIL/USDT	$89.50	-2.91% Día UTC+8	$95.47 24 h	$86.74 24 h	$212,041,127	Operar
15	XAUT/USDT	$4,104.63	+1.73% Día UTC+8	$4,121.51 24 h	$4,015.00 24 h	$188,033,355	Operar
16	UNI/USDT	$7.37	-3.84% Día UTC+8	$7.82 24 h	$7.26 24 h	$161,132,511	Operar
17	UKOIL/USDT	$96.91	-2.47% Día UTC+8	$102.54 24 h	$93.49 24 h	$153,596,264	Operar
18	SPCXSTOCK/USDT	$133.29	-2.53% Día UTC+8	$140.73 24 h	$129.98 24 h	$137,008,245	Operar
19	PEPE/USDT	$0.0000049533	-4.15% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$121,012,657	Operar
20	DOGE/USDT	$0.0765	-1.09% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$103,316,755	Operar
21	ENA/USDT	$0.1799	-3.14% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$81,750,266	Operar
22	HYPE/USDT	$81.97	-4.58% Día UTC+8	$88.88 24 h	$81.88 24 h	$79,723,983	Operar
23	SKHYSTOCK/USDT	$135.20	-5.72% Día UTC+8	$151.90 24 h	$135.04 24 h	$79,600,001	Operar
24	INTCSTOCK/USDT	$56.93	-0.83% Día UTC+8	$60.29 24 h	$56.06 24 h	$78,459,318	Operar
25	TESLA/USDT	$378.40	-2.45% Día UTC+8	$392.44 24 h	$374.37 24 h	$76,487,280	Operar
26	SNXX/USDT	$4.83	-10.05% Día UTC+8	$6.43 24 h	$4.80 24 h	$73,990,376	Operar
27	WLD/USDT	$0.3733	-4.79% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$64,498,178	Operar
28	NEAR/USDT	$4.00	-3.47% Día UTC+8	$4.27 24 h	$3.97 24 h	$63,137,791	Operar
29	SUI/USDT	$0.9183	-2.62% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$62,937,414	Operar
30	SAMSUNGSTOCK/USDT	$149.68	-6.25% Día UTC+8	$165.58 24 h	$149.17 24 h	$60,659,241	Operar
31	QNT/USDT	$201.52	-1.32% Día UTC+8	$211.23 24 h	$197.17 24 h	$50,905,437	Operar
32	SPY/USDT	$768.84	+0.21% Día UTC+8	$770.30 24 h	$761.13 24 h	$49,730,057	Operar
33	NVIDIA/USDT	$197.98	-2.25% Día UTC+8	$208.82 24 h	$197.32 24 h	$49,383,732	Operar
34	SOXS/USDT	$64.17	+6.75% Día UTC+8	$64.73 24 h	$52.05 24 h	$48,904,948	Operar
35	TAO/USDT	$232.99	-1.15% Día UTC+8	$240.13 24 h	$227.18 24 h	$46,118,990	Operar
36	BTC/USDC	$80,083.60	-0.14% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$40,854,689	Operar
37	INJ/USDT	$8.31	+7.02% Día UTC+8	$8.59 24 h	$7.61 24 h	$39,745,285	Operar
38	XLM/USDT	$0.1654	-1.85% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,893,588	Operar
39	ADA/USDT	$0.1965	-0.70% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$37,917,157	Operar
40	CRCLSTOCK/USDT	$74.93	+0.71% Día UTC+8	$77.66 24 h	$72.58 24 h	$36,640,926	Operar
Ningún símbolo coincide con tu búsqueda.