MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,863.13	-0.76% 24 h	$81,907.33 24 h	$80,130.00 24 h	$450,339,870	Operar
2	ETH/USDT	$2,607.01	-1.10% 24 h	$2,668.95 24 h	$2,564.49 24 h	$250,468,565	Operar
3	ENA/USDT	$0.2037	+1.73% 24 h	$0.2216 24 h	$0.1908 24 h	$76,640,931	Operar
4	SOL/USDT	$108.52	-2.51% 24 h	$112.46 24 h	$107.44 24 h	$69,506,433	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$60,209,655	Operar
6	XRP/USDT	$1.39	-2.60% 24 h	$1.45 24 h	$1.37 24 h	$42,286,221	Operar
7	BANK/USDT	$0.0327	-3.08% 24 h	$0.0413 24 h	$0.0324 24 h	$22,455,625	Operar
8	DGAI/USDT	$0.9560	-1.01% 24 h	$0.9714 24 h	$0.9531 24 h	$18,515,792	Operar
9	DOGE/USDT	$0.0856	-3.36% 24 h	$0.0912 24 h	$0.0844 24 h	$17,133,517	Operar
10	BNB/USDT	$756.23	-1.15% 24 h	$768.92 24 h	$745.54 24 h	$15,989,191	Operar
11	AKE/USDT	$0.0533	-15.38% 24 h	$0.1640 24 h	$0.0456 24 h	$12,777,007	Operar
12	PUMP/USDT	$0.004077	-0.44% 24 h	$0.004276 24 h	$0.003913 24 h	$11,788,687	Operar
13	FIL/USDT	$0.9274	-6.11% 24 h	$1.13 24 h	$0.9125 24 h	$10,397,205	Operar
14	LIT/USDT	$4.67	-8.81% 24 h	$5.16 24 h	$4.57 24 h	$8,175,588	Operar
15	INJ/USDT	$8.08	+8.85% 24 h	$8.35 24 h	$7.42 24 h	$7,572,384	Operar
16	TRX/USDT	$0.3446	+1.89% 24 h	$0.3470 24 h	$0.3380 24 h	$7,393,422	Operar
17	KII/USDT	$0.0811	-3.05% 24 h	$0.0854 24 h	$0.0811 24 h	$6,884,590	Operar
18	ADA/USDT	$0.2243	-0.75% 24 h	$0.2314 24 h	$0.2183 24 h	$6,313,371	Operar
19	LTC/USDT	$57.51	-0.57% 24 h	$58.46 24 h	$56.49 24 h	$6,171,216	Operar
20	TRUMP/USDT	$2.03	-0.98% 24 h	$2.20 24 h	$1.99 24 h	$6,143,975	Operar
21	BTC/USDC	$80,834.30	-0.83% 24 h	$81,870.01 24 h	$80,120.00 24 h	$5,235,528	Operar
22	CAKE/USDT	$2.46	+3.11% 24 h	$2.54 24 h	$2.30 24 h	$5,172,801	Operar
23	ZEC/USDT	$1,438.73	-4.70% 24 h	$1,517.63 24 h	$1,428.05 24 h	$4,924,275	Operar
24	ETHFI/USDT	$0.7077	-4.25% 24 h	$0.7591 24 h	$0.6853 24 h	$4,590,635	Operar
25	USD1/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,573,829	Operar
26	NEAR/USDT	$3.97	+9.92% 24 h	$3.99 24 h	$3.41 24 h	$4,309,518	Operar
27	UPC/USDT	$0.1116	-0.71% 24 h	$0.1139 24 h	$0.1074 24 h	$4,121,812	Operar
28	XMR/USDT	$542.27	-4.75% 24 h	$571.78 24 h	$518.21 24 h	$4,068,222	Operar
29	G/USDT	$0.006837	-33.30% 24 h	$0.0151 24 h	$0.006710 24 h	$3,905,064	Operar
30	TAO/USDT	$256.00	-4.69% 24 h	$272.69 24 h	$248.43 24 h	$3,593,345	Operar
31	DOT/USDT	$1.11	-0.82% 24 h	$1.14 24 h	$1.07 24 h	$3,543,096	Operar
32	ONE/USDT	$0.003830	+40.61% 24 h	$0.004900 24 h	$0.002510 24 h	$3,516,167	Operar
33	AVAX/USDT	$11.29	+19.67% 24 h	$11.44 24 h	$9.42 24 h	$3,496,231	Operar
34	SUI/USDT	$0.8445	+0.69% 24 h	$0.8871 24 h	$0.8090 24 h	$3,239,649	Operar
35	ASTER/USDT	$0.7331	-3.39% 24 h	$0.7713 24 h	$0.7268 24 h	$3,183,217	Operar
36	WXT/USDT	$0.0192	-1.54% 24 h	$0.0196 24 h	$0.0190 24 h	$3,057,376	Operar
37	MBG/USDT	$0.1033	+0.39% 24 h	$0.1043 24 h	$0.1026 24 h	$2,958,729	Operar
38	HYPE/USDT	$92.00	-0.80% 24 h	$93.43 24 h	$89.62 24 h	$2,899,057	Operar
39	PONS/USDT	$0.5776	-4.02% 24 h	$0.6100 24 h	$0.5566 24 h	$2,541,337	Operar
40	BCH/USDT	$248.50	-1.93% 24 h	$257.00 24 h	$243.20 24 h	$2,491,936	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,828.00	-0.05% Día UTC+8	$81,873.80 24 h	$80,102.90 24 h	$1,892,230,014	Operar
2	ETH/USDT	$2,606.75	-0.18% Día UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,465,760,686	Operar
3	ZEC/USDT	$1,439.62	-0.23% Día UTC+8	$1,521.71 24 h	$1,428.88 24 h	$663,568,593	Operar
4	SOL/USDT	$108.51	-0.21% Día UTC+8	$112.39 24 h	$107.37 24 h	$459,200,134	Operar
5	XRP/USDT	$1.39	-0.13% Día UTC+8	$1.45 24 h	$1.37 24 h	$406,540,342	Operar
6	PEPE/USDT	$0.0000039441	-0.27% Día UTC+8	$0.0000043261 24 h	$0.0000038378 24 h	$182,874,867	Operar
7	AVAX/USDT	$11.28	-1.12% Día UTC+8	$11.43 24 h	$9.41 24 h	$139,648,566	Operar
8	XAU/USDT	$4,375.59	+0.00% Día UTC+8	$4,381.99 24 h	$4,372.54 24 h	$127,415,210	Operar
9	SUI/USDT	$0.8443	-0.09% Día UTC+8	$0.8867 24 h	$0.8085 24 h	$123,747,684	Operar
10	NEAR/USDT	$3.97	+1.45% Día UTC+8	$3.99 24 h	$3.40 24 h	$88,861,631	Operar
11	AKE/USDT	$0.0521	-2.34% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$85,357,447	Operar
12	DOGE/USDT	$0.0856	-0.18% Día UTC+8	$0.0913 24 h	$0.0843 24 h	$82,747,330	Operar
13	ENA/USDT	$0.2043	+0.19% Día UTC+8	$0.2221 24 h	$0.1908 24 h	$66,234,453	Operar
14	SKHYNIXSTOCK/USDT	$1,339.42	-0.06% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$66,067,181	Operar
15	ONE/USDT	$0.003775	+1.04% Día UTC+8	$0.005182 24 h	$0.003032 24 h	$54,938,173	Operar
16	TAO/USDT	$256.80	+0.93% Día UTC+8	$272.81 24 h	$248.55 24 h	$53,921,473	Operar
17	HYPE/USDT	$92.04	+0.08% Día UTC+8	$93.41 24 h	$89.67 24 h	$46,714,257	Operar
18	ARB/USDT	$0.2036	-0.01% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$44,779,645	Operar
19	SPY/USDT	$762.57	-0.01% Día UTC+8	$764.36 24 h	$761.93 24 h	$43,145,309	Operar
20	LINK/USDT	$12.31	-0.47% Día UTC+8	$12.69 24 h	$11.91 24 h	$42,880,204	Operar
21	INJ/USDT	$8.07	+1.27% Día UTC+8	$8.35 24 h	$7.41 24 h	$37,178,672	Operar
22	WLD/USDT	$0.4309	-0.20% Día UTC+8	$0.4408 24 h	$0.4157 24 h	$36,606,533	Operar
23	ONDO/USDT	$0.4186	+0.35% Día UTC+8	$0.4405 24 h	$0.4014 24 h	$33,872,288	Operar
24	ADA/USDT	$0.2243	-0.08% Día UTC+8	$0.2315 24 h	$0.2182 24 h	$30,534,940	Operar
25	ETC/USDT	$8.41	-0.33% Día UTC+8	$8.79 24 h	$8.21 24 h	$25,766,464	Operar
26	XRP/USDC	$1.39	-0.13% Día UTC+8	$1.44 24 h	$1.37 24 h	$23,446,474	Operar
27	SPX500/USDT	$7,640.70	+0.00% Día UTC+8	$7,662.50 24 h	$7,633.90 24 h	$23,179,066	Operar
28	BTC/USDC	$80,798.80	-0.06% Día UTC+8	$81,848.90 24 h	$80,083.80 24 h	$23,092,690	Operar
29	SILVER/USDT	$66.34	+0.01% Día UTC+8	$66.59 24 h	$66.08 24 h	$21,739,788	Operar
30	G/USDT	$0.006683	+0.02% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$20,353,913	Operar
31	UNI/USDT	$8.70	-0.24% Día UTC+8	$8.93 24 h	$8.46 24 h	$20,119,853	Operar
32	BR/USDT	$1.22	+1.47% Día UTC+8	$1.39 24 h	$0.8812 24 h	$18,878,263	Operar
33	XLM/USDT	$0.1940	-0.12% Día UTC+8	$0.2010 24 h	$0.1886 24 h	$16,176,110	Operar
34	WLFI/USDT	$0.0583	+0.01% Día UTC+8	$0.0596 24 h	$0.0573 24 h	$14,839,114	Operar
35	HBAR/USDT	$0.0864	-0.05% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$14,666,077	Operar
36	FILECOIN/USDT	$0.9272	-0.18% Día UTC+8	$1.13 24 h	$0.9105 24 h	$13,973,626	Operar
37	FARTCOIN/USDT	$0.1663	+0.04% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$13,916,703	Operar
38	ETH/USDC	$2,606.30	-0.18% Día UTC+8	$2,668.34 24 h	$2,563.84 24 h	$12,390,854	Operar
39	AAVE/USDT	$135.71	-0.16% Día UTC+8	$144.08 24 h	$133.20 24 h	$12,367,460	Operar
40	SEI/USDT	$0.0480	+0.02% Día UTC+8	$0.0505 24 h	$0.0470 24 h	$11,679,366	Operar
Ningún símbolo coincide con tu búsqueda.