MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,364.93	+2.31% 24 h	$81,155.00 24 h	$78,008.49 24 h	$424,295,585	Operar
2	ETH/USDT	$2,420.74	+3.89% 24 h	$2,449.50 24 h	$2,310.30 24 h	$312,442,782	Operar
3	SOL/USDT	$96.52	+2.97% 24 h	$98.13 24 h	$92.50 24 h	$72,539,830	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,965,786	Operar
5	XRP/USDT	$1.32	+2.30% 24 h	$1.34 24 h	$1.28 24 h	$29,370,146	Operar
6	ENA/USDT	$0.1795	-2.23% 24 h	$0.1903 24 h	$0.1769 24 h	$25,593,276	Operar
7	BNB/USDT	$716.65	+2.02% 24 h	$723.19 24 h	$698.29 24 h	$19,723,316	Operar
8	GOLD(XAUT)/USDT	$4,114.96	+2.10% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,770,049	Operar
9	PUMP/USDT	$0.004284	-2.50% 24 h	$0.004561 24 h	$0.004142 24 h	$14,889,634	Operar
10	LIT/USDT	$3.43	-2.22% 24 h	$3.57 24 h	$3.31 24 h	$14,883,897	Operar
11	TRUMP/USDT	$1.24	-14.96% 24 h	$1.48 24 h	$1.22 24 h	$11,287,225	Operar
12	ZIG/USDT	$0.0423	+4.23% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,382	Operar
13	DOGE/USDT	$0.0769	+2.04% 24 h	$0.0784 24 h	$0.0744 24 h	$7,647,900	Operar
14	DGAI/USDT	$0.8091	+10.05% 24 h	$0.8616 24 h	$0.7275 24 h	$6,170,990	Operar
15	USD1/USDT	$0.9992	-0.05% 24 h	$0.9998 24 h	$0.9988 24 h	$5,196,622	Operar
16	TRX/USDT	$0.3186	-0.16% 24 h	$0.3209 24 h	$0.3176 24 h	$4,584,530	Operar
17	CHOMP/USDT	$0.2156	+20.99% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,100	Operar
18	INJ/USDT	$8.31	+8.16% 24 h	$8.58 24 h	$7.60 24 h	$4,448,897	Operar
19	ADA/USDT	$0.1981	+3.28% 24 h	$0.2015 24 h	$0.1887 24 h	$3,964,187	Operar
20	ZEC/USDT	$1,318.96	+1.30% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,797,047	Operar
21	LTC/USDT	$55.78	+1.68% 24 h	$57.04 24 h	$54.46 24 h	$3,350,906	Operar
22	NEAR/USDT	$4.02	-2.04% 24 h	$4.28 24 h	$3.97 24 h	$3,099,314	Operar
23	BCH/USDT	$289.30	+4.82% 24 h	$290.40 24 h	$272.20 24 h	$3,058,860	Operar
24	GOLD(PAXG)/USDT	$4,126.75	+2.12% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,793,824	Operar
25	UPC/USDT	$0.1137	-3.32% 24 h	$0.1195 24 h	$0.1100 24 h	$2,488,767	Operar
26	AERO/USDT	$0.6520	+3.16% 24 h	$0.6678 24 h	$0.6208 24 h	$2,327,243	Operar
27	USDE/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$2,326,494	Operar
28	CT/USDT	$0.1279	-4.69% 24 h	$0.1347 24 h	$0.1249 24 h	$2,294,439	Operar
29	MX/USDT	$1.60	+0.98% 24 h	$1.61 24 h	$1.59 24 h	$2,053,512	Operar
30	XMR/USDT	$637.12	-0.72% 24 h	$647.36 24 h	$625.00 24 h	$2,017,646	Operar
31	FIL/USDT	$0.8646	-0.06% 24 h	$0.9028 24 h	$0.8493 24 h	$1,936,320	Operar
32	CLANKER/USDT	$16.34	+7.36% 24 h	$27.00 24 h	$14.70 24 h	$1,929,422	Operar
33	BTC/USDC	$80,287.13	+2.31% 24 h	$81,059.53 24 h	$77,916.66 24 h	$1,687,734	Operar
34	ETHFI/USDT	$0.5935	-0.17% 24 h	$0.6217 24 h	$0.5817 24 h	$1,673,082	Operar
35	MBG/USDT	$0.1025	+0.00% 24 h	$0.1034 24 h	$0.1021 24 h	$1,663,338	Operar
36	LYN/USDT	$0.0186	+10.81% 24 h	$0.0225 24 h	$0.0149 24 h	$1,587,777	Operar
37	MEY/USDT	$0.0430	+4.91% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,950	Operar
38	HYPE/USDT	$82.51	-4.60% 24 h	$88.95 24 h	$82.13 24 h	$1,555,857	Operar
39	KII/USDT	$0.0846	-0.59% 24 h	$0.0853 24 h	$0.0846 24 h	$1,551,431	Operar
40	WXT/USDT	$0.0175	+1.88% 24 h	$0.0177 24 h	$0.0170 24 h	$1,512,988	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,368.40	+0.11% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,309,503,057	Operar
2	ZEC/USDT	$1,318.73	+0.96% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,753,740,402	Operar
3	ETH/USDT	$2,420.11	-0.22% Día UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,688,886,195	Operar
4	SOL/USDT	$96.46	-0.21% Día UTC+8	$98.15 24 h	$92.45 24 h	$875,073,856	Operar
5	XAU/USDT	$4,140.56	+2.09% Día UTC+8	$4,152.37 24 h	$4,036.66 24 h	$741,871,299	Operar
6	SOXL/USDT	$61.70	-4.57% Día UTC+8	$78.19 24 h	$59.75 24 h	$668,487,840	Operar
7	SNDKSTOCK/USDT	$1,000.74	-3.11% Día UTC+8	$1,142.32 24 h	$991.32 24 h	$635,621,021	Operar
8	SKHYNIXSTOCK/USDT	$944.35	-6.69% Día UTC+8	$1,067.23 24 h	$936.11 24 h	$456,354,293	Operar
9	XRP/USDT	$1.32	+0.27% Día UTC+8	$1.34 24 h	$1.28 24 h	$397,464,344	Operar
10	SILVER/USDT	$52.88	+1.28% Día UTC+8	$53.55 24 h	$51.73 24 h	$379,843,893	Operar
11	MUSTOCK/USDT	$774.15	-3.51% Día UTC+8	$868.95 24 h	$762.71 24 h	$355,123,744	Operar
12	KORU/USDT	$9.25	-12.40% Día UTC+8	$11.61 24 h	$9.05 24 h	$243,698,502	Operar
13	LINK/USDT	$11.54	-0.50% Día UTC+8	$11.79 24 h	$11.05 24 h	$217,815,066	Operar
14	USOIL/USDT	$89.57	-2.84% Día UTC+8	$95.82 24 h	$86.74 24 h	$211,359,610	Operar
15	XAUT/USDT	$4,112.41	+1.92% Día UTC+8	$4,121.51 24 h	$4,015.00 24 h	$203,283,370	Operar
16	UNI/USDT	$7.43	-3.06% Día UTC+8	$7.82 24 h	$7.26 24 h	$167,511,909	Operar
17	UKOIL/USDT	$96.76	-2.62% Día UTC+8	$102.83 24 h	$93.49 24 h	$156,917,856	Operar
18	SPCXSTOCK/USDT	$134.65	-1.54% Día UTC+8	$140.73 24 h	$129.98 24 h	$137,506,608	Operar
19	PEPE/USDT	$0.000004958	-4.06% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$122,259,255	Operar
20	DOGE/USDT	$0.0769	-0.59% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$102,301,501	Operar
21	TESLA/USDT	$379.01	-2.29% Día UTC+8	$392.44 24 h	$374.37 24 h	$86,826,974	Operar
22	ENA/USDT	$0.1794	-3.45% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$86,241,908	Operar
23	HYPE/USDT	$82.43	-4.04% Día UTC+8	$88.88 24 h	$82.00 24 h	$80,004,022	Operar
24	SKHYSTOCK/USDT	$136.55	-4.78% Día UTC+8	$153.31 24 h	$135.78 24 h	$79,102,518	Operar
25	INTCSTOCK/USDT	$57.36	-0.08% Día UTC+8	$60.70 24 h	$56.06 24 h	$78,296,418	Operar
26	SNXX/USDT	$5.02	-6.51% Día UTC+8	$6.61 24 h	$4.94 24 h	$73,947,946	Operar
27	NEAR/USDT	$4.02	-3.08% Día UTC+8	$4.27 24 h	$3.97 24 h	$65,371,710	Operar
28	WLD/USDT	$0.3747	-4.43% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$64,171,048	Operar
29	SUI/USDT	$0.9239	-2.03% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$62,741,222	Operar
30	SAMSUNGSTOCK/USDT	$150.62	-5.66% Día UTC+8	$166.27 24 h	$149.17 24 h	$60,766,296	Operar
31	QNT/USDT	$202.25	-0.96% Día UTC+8	$211.23 24 h	$197.17 24 h	$53,601,250	Operar
32	SPY/USDT	$769.52	+0.30% Día UTC+8	$770.30 24 h	$761.13 24 h	$49,348,727	Operar
33	NVIDIA/USDT	$198.80	-1.84% Día UTC+8	$210.12 24 h	$197.32 24 h	$47,834,884	Operar
34	SOXS/USDT	$62.99	+4.79% Día UTC+8	$64.73 24 h	$50.26 24 h	$47,438,402	Operar
35	TAO/USDT	$234.54	-0.49% Día UTC+8	$240.13 24 h	$227.18 24 h	$45,429,958	Operar
36	BTC/USDC	$80,291.50	+0.11% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$44,068,614	Operar
37	INJ/USDT	$8.33	+7.22% Día UTC+8	$8.59 24 h	$7.61 24 h	$39,652,964	Operar
38	XLM/USDT	$0.1660	-1.46% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,868,016	Operar
39	CRCLSTOCK/USDT	$75.32	+1.23% Día UTC+8	$78.13 24 h	$72.58 24 h	$36,940,500	Operar
40	ADA/USDT	$0.1980	+0.05% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$36,793,395	Operar
Ningún símbolo coincide con tu búsqueda.