MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 321–360 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	AIXBT/USDC	$0.0157	+2.21% 24 h	$0.0161 24 h	$0.0154 24 h	$47,065	Operar
322	WELF/USDT	$0.0653	-3.33% 24 h	$0.0681 24 h	$0.0647 24 h	$47,081	Operar
323	PROPC/USDT	$0.0795	-1.03% 24 h	$0.0811 24 h	$0.0792 24 h	$47,431	Operar
324	CHIRP/USDT	$0.006086	-4.97% 24 h	$0.006622 24 h	$0.005962 24 h	$47,818	Operar
325	PLAI/USDT	$0.001696	-0.18% 24 h	$0.001701 24 h	$0.001689 24 h	$48,093	Operar
326	RWA/USDT	$0.001186	-0.34% 24 h	$0.001197 24 h	$0.001179 24 h	$48,716	Operar
327	DJI6930/USDT	$0.004964	-6.92% 24 h	$0.005369 24 h	$0.004760 24 h	$48,865	Operar
328	COP/USDT	$0.0003027	+0.03% 24 h	$0.0003028 24 h	$0.0003025 24 h	$48,890	Operar
329	MOCHI/USDT	$0.0000007167	-0.42% 24 h	$0.0000007226 24 h	$0.0000007152 24 h	$48,915	Operar
330	OWL/USDT	$0.0005369	-3.37% 24 h	$0.0005663 24 h	$0.0005362 24 h	$49,441	Operar
331	USD/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9932 24 h	$49,907	Operar
332	SCR/USDT	$0.0186	+1.31% 24 h	$0.0191 24 h	$0.0183 24 h	$50,102	Operar
333	LPT/USDT	$1.37	+0.37% 24 h	$1.40 24 h	$1.36 24 h	$50,257	Operar
334	HELLO/USDT	$0.0009604	+1.22% 24 h	$0.000961 24 h	$0.0009401 24 h	$50,466	Operar
335	SNT/USDT	$0.006460	+0.78% 24 h	$0.006470 24 h	$0.006380 24 h	$50,862	Operar
336	TAIKO/USDT	$0.0715	+3.62% 24 h	$0.0735 24 h	$0.0687 24 h	$50,953	Operar
337	AT/USDC	$0.0972	+1.98% 24 h	$0.0988 24 h	$0.0942 24 h	$51,080	Operar
338	MGO/USDT	$0.0107	+1.82% 24 h	$0.0107 24 h	$0.009928 24 h	$51,246	Operar
339	RNBW/USDT	$0.0180	+0.90% 24 h	$0.0190 24 h	$0.0176 24 h	$51,397	Operar
340	OMI/USDC	$0.0002364	+3.73% 24 h	$0.0002404 24 h	$0.0002238 24 h	$51,472	Operar
341	PROVE/USDT	$0.1775	-1.61% 24 h	$0.1814 24 h	$0.1768 24 h	$51,548	Operar
342	旺柴/USDT	$0.003698	-12.39% 24 h	$0.004372 24 h	$0.003689 24 h	$51,599	Operar
343	AMI/USDT	$0.0006382	-0.19% 24 h	$0.000665 24 h	$0.0006316 24 h	$51,604	Operar
344	AVAIL/USDT	$0.002211	-1.16% 24 h	$0.002239 24 h	$0.002203 24 h	$51,760	Operar
345	GRAM/USDC	$1.10	-0.54% 24 h	$1.11 24 h	$1.08 24 h	$51,760	Operar
346	SPA/USDT	$0.002260	-4.96% 24 h	$0.002389 24 h	$0.002257 24 h	$51,796	Operar
347	YB/USDC	$0.0568	-0.42% 24 h	$0.0587 24 h	$0.0565 24 h	$51,935	Operar
348	ZK/USDC	$0.009625	+1.72% 24 h	$0.009831 24 h	$0.009332 24 h	$51,975	Operar
349	WCT/USDT	$0.0321	+2.59% 24 h	$0.0325 24 h	$0.0312 24 h	$52,064	Operar
350	ARG/USDT	$0.0527	+2.03% 24 h	$0.0530 24 h	$0.0511 24 h	$52,164	Operar
351	FARTCOIN/USDC	$0.1184	+1.11% 24 h	$0.1220 24 h	$0.1167 24 h	$52,174	Operar
352	DADDY/USDT	$0.006324	+1.05% 24 h	$0.006497 24 h	$0.006246 24 h	$52,182	Operar
353	GENIUS/USDC	$0.2971	+1.56% 24 h	$0.3043 24 h	$0.2925 24 h	$52,213	Operar
354	RUNE/USDC	$0.5909	-3.67% 24 h	$0.6215 24 h	$0.5806 24 h	$52,239	Operar
355	DYDX/USDC	$0.0975	+1.87% 24 h	$0.0997 24 h	$0.0956 24 h	$52,446	Operar
356	ARKM/USDC	$0.1053	+1.67% 24 h	$0.1076 24 h	$0.1028 24 h	$52,477	Operar
357	CHR/USDT	$0.0153	+1.46% 24 h	$0.0157 24 h	$0.0150 24 h	$52,768	Operar
358	SD/USDT	$0.1033	+1.12% 24 h	$0.1095 24 h	$0.1013 24 h	$52,781	Operar
359	METANIA/USDT	$0.0132	-0.38% 24 h	$0.0132 24 h	$0.0131 24 h	$52,783	Operar
360	IOTA/USDC	$0.0374	-1.42% 24 h	$0.0385 24 h	$0.0368 24 h	$52,946	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GPNSTOCK/USDT	$95.74	-2.03% Día UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Operar
2	RIF/USDT	$0.0608	-1.48% Día UTC+8	$0.0622 24 h	$0.0596 24 h	$55,578	Operar
3	CARTSTOCK/USDT	$58.25	+0.22% Día UTC+8	$62.80 24 h	$55.48 24 h	$56,718	Operar
4	CETUS/USDT	$0.0200	-0.94% Día UTC+8	$0.0204 24 h	$0.0195 24 h	$58,040	Operar
5	TYLSTOCK/USDT	$421.45	+1.09% Día UTC+8	$430.29 24 h	$405.02 24 h	$59,911	Operar
6	CMISTOCK/USDT	$451.34	-1.21% Día UTC+8	$459.72 24 h	$447.24 24 h	$68,194	Operar
7	EMESTOCK/USDT	$611.48	+0.41% Día UTC+8	$627.92 24 h	$595.33 24 h	$68,781	Operar
8	TPRSTOCK/USDT	$135.05	+1.60% Día UTC+8	$139.32 24 h	$122.56 24 h	$69,733	Operar
9	ZTSSTOCK/USDT	$78.89	-0.91% Día UTC+8	$82.20 24 h	$78.46 24 h	$72,086	Operar
10	INDA/USDT	$50.94	-0.27% Día UTC+8	$51.15 24 h	$49.91 24 h	$78,985	Operar
11	FASTSTOCK/USDT	$52.51	-0.84% Día UTC+8	$53.46 24 h	$51.95 24 h	$81,880	Operar
12	AZOSTOCK/USDT	$3,223.99	-0.39% Día UTC+8	$3,313.96 24 h	$3,205.50 24 h	$83,373	Operar
13	ROPSTOCK/USDT	$470.64	-1.70% Día UTC+8	$505.51 24 h	$466.72 24 h	$83,583	Operar
14	ELVSTOCK/USDT	$426.34	+0.17% Día UTC+8	$441.92 24 h	$402.00 24 h	$83,793	Operar
15	JCISTOCK/USDT	$133.55	-1.03% Día UTC+8	$136.77 24 h	$132.14 24 h	$85,341	Operar
16	XYZSTOCK/USDT	$85.76	-0.19% Día UTC+8	$86.51 24 h	$81.56 24 h	$89,025	Operar
17	CCISTOCK/USDT	$89.55	-1.04% Día UTC+8	$92.03 24 h	$87.71 24 h	$91,712	Operar
18	KMISTOCK/USDT	$30.65	+1.65% Día UTC+8	$31.95 24 h	$29.89 24 h	$92,633	Operar
19	BANANAS31/USDT	$0.005941	-0.43% Día UTC+8	$0.006000 24 h	$0.005516 24 h	$92,727	Operar
20	CAHSTOCK/USDT	$271.04	+1.62% Día UTC+8	$272.99 24 h	$262.61 24 h	$93,317	Operar
21	ALLSTOCK/USDT	$257.15	-0.72% Día UTC+8	$270.24 24 h	$254.24 24 h	$94,371	Operar
22	TJXSTOCK/USDT	$136.53	-0.83% Día UTC+8	$139.58 24 h	$134.83 24 h	$94,756	Operar
23	ROSTSTOCK/USDT	$229.99	-2.21% Día UTC+8	$237.70 24 h	$229.30 24 h	$95,398	Operar
24	RRCSTOCK/USDT	$48.85	-3.64% Día UTC+8	$55.80 24 h	$46.46 24 h	$95,444	Operar
25	LOWSTOCK/USDT	$219.73	-2.22% Día UTC+8	$226.75 24 h	$219.57 24 h	$96,796	Operar
26	PHSTOCK/USDT	$917.61	+0.56% Día UTC+8	$922.09 24 h	$881.00 24 h	$96,929	Operar
27	PGRSTOCK/USDT	$229.10	+0.11% Día UTC+8	$234.58 24 h	$225.76 24 h	$98,195	Operar
28	DHISTOCK/USDT	$154.50	+0.46% Día UTC+8	$158.40 24 h	$151.07 24 h	$99,340	Operar
29	HONSTOCK/USDT	$220.20	+0.62% Día UTC+8	$223.32 24 h	$211.48 24 h	$99,466	Operar
30	MTZSTOCK/USDT	$173.87	+4.38% Día UTC+8	$175.59 24 h	$159.87 24 h	$100,024	Operar
31	HCASTOCK/USDT	$498.79	+0.93% Día UTC+8	$509.61 24 h	$491.26 24 h	$100,422	Operar
32	TBT/USDT	$37.89	+0.05% Día UTC+8	$38.34 24 h	$37.58 24 h	$100,520	Operar
33	KEYSSTOCK/USDT	$269.59	+0.00% Día UTC+8	$275.64 24 h	$260.48 24 h	$100,898	Operar
34	CBSTOCK/USDT	$367.73	+0.18% Día UTC+8	$373.04 24 h	$363.06 24 h	$101,013	Operar
35	SPOTSTOCK/USDT	$601.25	-0.48% Día UTC+8	$611.86 24 h	$594.70 24 h	$101,037	Operar
36	BITO/USDT	$10.05	-0.29% Día UTC+8	$10.16 24 h	$9.94 24 h	$101,055	Operar
37	IBB/USDT	$214.61	+0.80% Día UTC+8	$215.56 24 h	$208.14 24 h	$101,146	Operar
38	BXSTOCK/USDT	$119.34	-0.77% Día UTC+8	$120.99 24 h	$118.38 24 h	$101,164	Operar
39	OP/USDC	$0.1051	-1.95% Día UTC+8	$0.1093 24 h	$0.1025 24 h	$101,256	Operar
40	BMYSTOCK/USDT	$63.02	+0.94% Día UTC+8	$64.49 24 h	$61.85 24 h	$101,313	Operar
Ningún símbolo coincide con tu búsqueda.