MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 281–320 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	AAVE/USDC	$141.82	-2.35% 24 h	$148.30 24 h	$140.10 24 h	$37,405	Operar
282	CHEQ/USDT	$0.000997	-0.40% 24 h	$0.001023 24 h	$0.00099 24 h	$38,413	Operar
283	DGMA/USDT	$0.0163	-4.18% 24 h	$0.0171 24 h	$0.0163 24 h	$38,656	Operar
284	DVO/USDT	$0.006836	-0.03% 24 h	$0.007011 24 h	$0.006802 24 h	$38,987	Operar
285	KSKD/USDT	$0.001320	-6.58% 24 h	$0.001414 24 h	$0.001304 24 h	$39,066	Operar
286	QRL/USDT	$0.6171	-7.89% 24 h	$0.6700 24 h	$0.5879 24 h	$39,078	Operar
287	HMND/USDT	$0.001642	+8.38% 24 h	$0.001685 24 h	$0.001503 24 h	$39,112	Operar
288	XL1/USDT	$0.0001994	-3.30% 24 h	$0.0002114 24 h	$0.0001975 24 h	$39,193	Operar
289	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000695 24 h	$0.0000695 24 h	$39,963	Operar
290	MNSRY/USDT	$0.007762	-0.67% 24 h	$0.007833 24 h	$0.007717 24 h	$40,148	Operar
291	CRYPGPT/USDT	$0.0774	+4.31% 24 h	$0.0776 24 h	$0.0732 24 h	$41,069	Operar
292	ENF/USDT	$0.006064	+0.10% 24 h	$0.006174 24 h	$0.005984 24 h	$41,073	Operar
293	TATSU/USDT	$1.74	+98.63% 24 h	$2.50 24 h	$0.8750 24 h	$41,155	Operar
294	GHUB/USDT	$0.003081	+1.92% 24 h	$0.003156 24 h	$0.002991 24 h	$41,185	Operar
295	A8/USDT	$0.005735	+9.09% 24 h	$0.007027 24 h	$0.005179 24 h	$41,380	Operar
296	PMT/USDT	$0.0998	-0.08% 24 h	$0.1000 24 h	$0.0987 24 h	$41,435	Operar
297	MBOOM/USDT	$0.001686	+0.12% 24 h	$0.001687 24 h	$0.001680 24 h	$41,584	Operar
298	WNT/USDT	$0.002244	+0.00% 24 h	$0.002245 24 h	$0.002142 24 h	$41,640	Operar
299	KLIP/USDT	$0.002365	-3.39% 24 h	$0.002483 24 h	$0.002291 24 h	$41,807	Operar
300	NRG/USDT	$0.008580	+5.67% 24 h	$0.008610 24 h	$0.008050 24 h	$42,544	Operar
301	WOD/USDT	$0.003660	+5.48% 24 h	$0.003730 24 h	$0.003360 24 h	$42,654	Operar
302	CP/USDT	$0.0135	-1.31% 24 h	$0.0144 24 h	$0.0131 24 h	$42,748	Operar
303	NATIX/USDT	$0.0001267	-0.78% 24 h	$0.00014657 24 h	$0.0001254 24 h	$43,626	Operar
304	LAIKAL2/USDT	$0.0582	+26.99% 24 h	$0.0594 24 h	$0.0458 24 h	$44,134	Operar
305	MLC/USDT	$0.0201	+2.19% 24 h	$0.0210 24 h	$0.0193 24 h	$44,565	Operar
306	CTC/USDT	$0.1123	-0.25% 24 h	$0.1147 24 h	$0.1104 24 h	$44,626	Operar
307	SAI/USDT	$0.001063	+1.21% 24 h	$0.001086 24 h	$0.001043 24 h	$45,504	Operar
308	PIB/USDT	$0.0001142	+1.06% 24 h	$0.0001205 24 h	$0.0001123 24 h	$46,245	Operar
309	NODE/USDT	$0.006263	-0.65% 24 h	$0.006316 24 h	$0.006152 24 h	$46,342	Operar
310	VSYS/USDT	$0.000258	+1.49% 24 h	$0.0002588 24 h	$0.0002535 24 h	$46,483	Operar
311	REM/USDT	$0.001669	+0.01% 24 h	$0.001701 24 h	$0.001657 24 h	$46,912	Operar
312	MAS/USDT	$0.003170	-0.31% 24 h	$0.003180 24 h	$0.003170 24 h	$47,107	Operar
313	USDGO/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$47,663	Operar
314	XP/USDT	$0.0130	+0.68% 24 h	$0.0133 24 h	$0.0123 24 h	$48,670	Operar
315	ROAM/USDT	$0.0124	-3.43% 24 h	$0.0129 24 h	$0.0123 24 h	$48,715	Operar
316	AIX/USDT	$0.3100	+3.94% 24 h	$0.3445 24 h	$0.2900 24 h	$48,801	Operar
317	GMEE/USDT	$0.001321	-2.95% 24 h	$0.001388 24 h	$0.001313 24 h	$49,150	Operar
318	CREO/USDT	$0.002326	-3.43% 24 h	$0.002509 24 h	$0.002189 24 h	$49,213	Operar
319	RIZE/USDT	$0.001914	-21.40% 24 h	$0.002537 24 h	$0.001700 24 h	$49,331	Operar
320	ALU/USDT	$0.005824	-2.53% 24 h	$0.006488 24 h	$0.005763 24 h	$49,444	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$83.21	-0.91% Día UTC+8	$84.93 24 h	$83.18 24 h	$12,718	Operar
2	HONASTOCK/USDT	$166.82	-1.72% Día UTC+8	$170.22 24 h	$166.28 24 h	$23,486	Operar
3	SPOTSTOCK/USDT	$510.27	-1.62% Día UTC+8	$524.87 24 h	$509.73 24 h	$71,459	Operar
4	CHEEMS/USDT	$0.0000005584	-2.49% Día UTC+8	$0.0000005798 24 h	$0.0000005524 24 h	$73,155	Operar
5	BIANRENSHENG/USDT	$0.4988	-3.83% Día UTC+8	$0.5213 24 h	$0.4986 24 h	$77,308	Operar
6	PANASONICSTOCK/USDT	$27.34	+0.14% Día UTC+8	$27.41 24 h	$27.19 24 h	$80,122	Operar
7	FRONG/USDT	$0.005810	-5.06% Día UTC+8	$0.006380 24 h	$0.005370 24 h	$80,194	Operar
8	MUFGSTOCK/USDT	$23.16	-0.85% Día UTC+8	$23.64 24 h	$23.08 24 h	$80,254	Operar
9	SHARE/USDT	$0.5662	-0.97% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$80,276	Operar
10	MELCOSTOCK/USDT	$32.71	+0.73% Día UTC+8	$32.93 24 h	$32.41 24 h	$80,314	Operar
11	XLV/USDT	$168.47	-0.05% Día UTC+8	$169.26 24 h	$167.44 24 h	$80,373	Operar
12	GEOD/USDT	$0.2551	-0.35% Día UTC+8	$0.2641 24 h	$0.2512 24 h	$80,406	Operar
13	RIVNSTOCK/USDT	$15.25	-1.99% Día UTC+8	$15.67 24 h	$15.21 24 h	$80,431	Operar
14	XLU/USDT	$40.72	-0.59% Día UTC+8	$41.04 24 h	$40.55 24 h	$80,466	Operar
15	CELHSTOCK/USDT	$29.47	+3.87% Día UTC+8	$29.76 24 h	$27.89 24 h	$80,471	Operar
16	HITACHISTOCK/USDT	$35.24	+0.25% Día UTC+8	$35.38 24 h	$35.08 24 h	$80,495	Operar
17	KHCSTOCK/USDT	$24.33	+0.00% Día UTC+8	$24.62 24 h	$24.21 24 h	$80,540	Operar
18	GPNSTOCK/USDT	$84.85	+0.00% Día UTC+8	$86.92 24 h	$84.02 24 h	$80,548	Operar
19	IBKRSTOCK/USDT	$90.34	-3.07% Día UTC+8	$94.17 24 h	$90.28 24 h	$80,581	Operar
20	SLBSTOCK/USDT	$52.36	+2.18% Día UTC+8	$52.81 24 h	$50.68 24 h	$80,612	Operar
21	SHINETSUSTOCK/USDT	$37.40	+0.34% Día UTC+8	$37.49 24 h	$37.20 24 h	$80,626	Operar
22	RECRUITSTOCK/USDT	$110.79	+0.35% Día UTC+8	$111.08 24 h	$109.92 24 h	$80,656	Operar
23	EWZ/USDT	$37.71	-0.73% Día UTC+8	$38.28 24 h	$37.60 24 h	$80,684	Operar
24	NECSTOCK/USDT	$30.78	+0.45% Día UTC+8	$31.00 24 h	$30.45 24 h	$80,700	Operar
25	ELSTOCK/USDT	$98.78	+4.71% Día UTC+8	$99.25 24 h	$93.85 24 h	$80,708	Operar
26	BDX/USDT	$0.0758	+0.00% Día UTC+8	$0.0767 24 h	$0.0755 24 h	$80,744	Operar
27	TAKEDASTOCK/USDT	$38.04	-0.15% Día UTC+8	$38.32 24 h	$37.88 24 h	$80,746	Operar
28	INDA/USDT	$48.37	+0.00% Día UTC+8	$48.69 24 h	$48.16 24 h	$80,751	Operar
29	WENSTOCK/USDT	$6.83	+0.94% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,784	Operar
30	DBR/USDT	$0.0166	+1.09% Día UTC+8	$0.0167 24 h	$0.0162 24 h	$80,797	Operar
31	YOM/USDT	$0.0158	+0.76% Día UTC+8	$0.0167 24 h	$0.0152 24 h	$80,826	Operar
32	KEYENCESTOCK/USDT	$495.50	+0.38% Día UTC+8	$497.20 24 h	$492.10 24 h	$80,830	Operar
33	PAXG/USDC	$4,329.70	-0.41% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,866	Operar
34	TAIYOYUDENSTOCK/USDT	$59.82	+0.13% Día UTC+8	$60.15 24 h	$59.60 24 h	$80,892	Operar
35	SCCOSTOCK/USDT	$201.33	+2.84% Día UTC+8	$202.74 24 h	$183.94 24 h	$80,898	Operar
36	SONYSTOCK/USDT	$23.60	-0.46% Día UTC+8	$23.91 24 h	$23.49 24 h	$80,904	Operar
37	HDSTOCK/USDT	$301.94	+1.43% Día UTC+8	$302.84 24 h	$295.79 24 h	$80,908	Operar
38	DHRSTOCK/USDT	$218.31	+2.33% Día UTC+8	$218.73 24 h	$212.33 24 h	$80,930	Operar
39	FANUCSTOCK/USDT	$37.28	+0.10% Día UTC+8	$37.35 24 h	$37.11 24 h	$80,985	Operar
40	NINTENDOSTOCK/USDT	$53.13	+0.22% Día UTC+8	$53.18 24 h	$52.75 24 h	$81,005	Operar
Ningún símbolo coincide con tu búsqueda.