MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 281–320 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	RAY/USDC	$1.83	+8.48% 24 h	$1.86 24 h	$1.66 24 h	$37,571	Operar
282	TTN/USDT	$0.0308	+0.36% 24 h	$0.0309 24 h	$0.0306 24 h	$37,609	Operar
283	CREO/USDT	$0.003133	-10.49% 24 h	$0.003525 24 h	$0.003066 24 h	$38,195	Operar
284	RWAINC/USDT	$0.001480	+0.34% 24 h	$0.001591 24 h	$0.001442 24 h	$38,663	Operar
285	ETC/USDT	$7.03	+0.72% 24 h	$7.15 24 h	$6.79 24 h	$39,033	Operar
286	RIZE/USDT	$0.003581	-4.58% 24 h	$0.003785 24 h	$0.003410 24 h	$39,273	Operar
287	DNA/USDT	$0.1706	+8.09% 24 h	$0.1776 24 h	$0.1543 24 h	$39,397	Operar
288	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000695 24 h	$0.0000695 24 h	$40,020	Operar
289	AIX/USDT	$0.1598	-0.13% 24 h	$0.1600 24 h	$0.1550 24 h	$40,332	Operar
290	WBTC/USDC	$75,711.20	-0.18% 24 h	$76,095.30 24 h	$74,849.20 24 h	$40,344	Operar
291	CORN/USDT	$0.0181	-4.39% 24 h	$0.0196 24 h	$0.0180 24 h	$40,544	Operar
292	CHEQ/USDT	$0.001279	-4.12% 24 h	$0.001336 24 h	$0.001253 24 h	$40,885	Operar
293	ATR/USDT	$0.0003243	+0.19% 24 h	$0.0003295 24 h	$0.0003169 24 h	$41,159	Operar
294	VELO/USDT	$0.003661	+3.36% 24 h	$0.003667 24 h	$0.003511 24 h	$41,864	Operar
295	TBC/USDT	$4.47	-1.04% 24 h	$4.54 24 h	$4.44 24 h	$42,212	Operar
296	TRIA/USDT	$0.002560	+14.29% 24 h	$0.002640 24 h	$0.002200 24 h	$42,217	Operar
297	NETX/USDT	$0.1290	-1.53% 24 h	$0.1317 24 h	$0.1281 24 h	$42,218	Operar
298	REM/USDT	$0.001474	-0.45% 24 h	$0.001489 24 h	$0.001458 24 h	$42,260	Operar
299	MBOOM/USDT	$0.001704	-0.36% 24 h	$0.001716 24 h	$0.001685 24 h	$42,367	Operar
300	MOEW/USDT	$0.0001858	-0.48% 24 h	$0.0001876 24 h	$0.0001843 24 h	$42,416	Operar
301	ALEX/USDT	$0.003078	-6.24% 24 h	$0.003335 24 h	$0.003014 24 h	$42,681	Operar
302	CHECK/USDT	$0.009020	+0.00% 24 h	$0.009149 24 h	$0.008867 24 h	$43,130	Operar
303	ATS/USDT	$0.0395	+2.84% 24 h	$0.0400 24 h	$0.0384 24 h	$43,134	Operar
304	CHIRP/USDT	$0.006530	+13.82% 24 h	$0.006787 24 h	$0.005737 24 h	$43,146	Operar
305	PVT/USDT	$0.0001166	+1.30% 24 h	$0.0001186 24 h	$0.0001145 24 h	$44,023	Operar
306	MWXT/USDT	$0.0375	-5.77% 24 h	$0.0399 24 h	$0.0372 24 h	$44,433	Operar
307	ALU/USDT	$0.003328	+0.48% 24 h	$0.003365 24 h	$0.003202 24 h	$44,656	Operar
308	PRO/USDT	$0.2952	-1.07% 24 h	$0.3024 24 h	$0.2874 24 h	$44,913	Operar
309	NODE/USDT	$0.004361	-3.00% 24 h	$0.004502 24 h	$0.004351 24 h	$45,316	Operar
310	EV/USDT	$0.0002546	-0.47% 24 h	$0.0002561 24 h	$0.0002493 24 h	$45,738	Operar
311	LTC/USDC	$52.81	+1.30% 24 h	$53.31 24 h	$51.16 24 h	$46,156	Operar
312	SBTC/USDT	$75,716.50	-0.44% 24 h	$76,536.86 24 h	$74,916.12 24 h	$46,321	Operar
313	BNB/USDC	$693.69	+0.41% 24 h	$698.22 24 h	$683.40 24 h	$46,346	Operar
314	ZTC/USDT	$0.0005401	+0.24% 24 h	$0.0005411 24 h	$0.0005382 24 h	$46,398	Operar
315	MOCHI/USDT	$0.0000007213	+0.24% 24 h	$0.0000007236 24 h	$0.0000007152 24 h	$46,760	Operar
316	FUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$46,767	Operar
317	PNG/USDT	$0.0235	+0.30% 24 h	$0.0240 24 h	$0.0229 24 h	$46,927	Operar
318	KOM/USDT	$0.0003889	-1.16% 24 h	$0.00039351 24 h	$0.00038642 24 h	$46,964	Operar
319	AIXBT/USDC	$0.0158	+2.54% 24 h	$0.0161 24 h	$0.0149 24 h	$47,833	Operar
320	KLV/USDT	$0.000535	-0.61% 24 h	$0.000546 24 h	$0.0005301 24 h	$47,924	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TYLSTOCK/USDT	$418.74	+0.44% Día UTC+8	$430.29 24 h	$405.02 24 h	$33,360	Operar
2	TPRSTOCK/USDT	$134.80	+1.41% Día UTC+8	$139.32 24 h	$122.56 24 h	$39,761	Operar
3	EMESTOCK/USDT	$603.69	-0.86% Día UTC+8	$627.92 24 h	$597.20 24 h	$42,282	Operar
4	ZTSSTOCK/USDT	$79.87	+0.31% Día UTC+8	$82.20 24 h	$78.66 24 h	$46,142	Operar
5	GPNSTOCK/USDT	$97.66	-0.07% Día UTC+8	$98.37 24 h	$91.48 24 h	$51,080	Operar
6	CARTSTOCK/USDT	$57.85	-0.46% Día UTC+8	$62.80 24 h	$55.48 24 h	$55,716	Operar
7	RIF/USDT	$0.0609	-1.39% Día UTC+8	$0.0622 24 h	$0.0588 24 h	$56,446	Operar
8	CETUS/USDT	$0.0200	-1.03% Día UTC+8	$0.0204 24 h	$0.0193 24 h	$58,885	Operar
9	XYZSTOCK/USDT	$85.24	-0.80% Día UTC+8	$86.51 24 h	$81.56 24 h	$60,186	Operar
10	CMISTOCK/USDT	$454.19	-0.59% Día UTC+8	$459.72 24 h	$443.64 24 h	$65,491	Operar
11	INDA/USDT	$50.89	-0.37% Día UTC+8	$51.15 24 h	$49.91 24 h	$79,976	Operar
12	ROPSTOCK/USDT	$477.67	-0.23% Día UTC+8	$505.51 24 h	$465.41 24 h	$82,421	Operar
13	ELVSTOCK/USDT	$427.27	+0.39% Día UTC+8	$441.92 24 h	$402.00 24 h	$83,920	Operar
14	JCISTOCK/USDT	$135.71	+0.56% Día UTC+8	$136.77 24 h	$131.16 24 h	$84,468	Operar
15	AZOSTOCK/USDT	$3,239.00	+0.06% Día UTC+8	$3,315.66 24 h	$3,205.50 24 h	$84,488	Operar
16	FASTSTOCK/USDT	$53.04	+0.15% Día UTC+8	$53.84 24 h	$51.95 24 h	$87,550	Operar
17	BANANAS31/USDT	$0.005919	-0.80% Día UTC+8	$0.006000 24 h	$0.005416 24 h	$90,031	Operar
18	CCISTOCK/USDT	$89.02	-1.63% Día UTC+8	$92.03 24 h	$88.32 24 h	$91,662	Operar
19	KMISTOCK/USDT	$30.17	+0.06% Día UTC+8	$31.95 24 h	$29.87 24 h	$92,258	Operar
20	ALLSTOCK/USDT	$257.63	-0.54% Día UTC+8	$271.44 24 h	$254.68 24 h	$93,174	Operar
21	CAHSTOCK/USDT	$272.52	+2.18% Día UTC+8	$272.87 24 h	$262.61 24 h	$93,411	Operar
22	RRCSTOCK/USDT	$49.36	-2.64% Día UTC+8	$55.80 24 h	$46.46 24 h	$94,256	Operar
23	ROSTSTOCK/USDT	$232.19	-1.27% Día UTC+8	$237.70 24 h	$229.30 24 h	$96,114	Operar
24	TJXSTOCK/USDT	$136.43	-0.90% Día UTC+8	$140.96 24 h	$135.11 24 h	$96,766	Operar
25	PHSTOCK/USDT	$919.16	+0.73% Día UTC+8	$922.35 24 h	$881.00 24 h	$96,871	Operar
26	LOWSTOCK/USDT	$225.60	+0.39% Día UTC+8	$228.56 24 h	$220.78 24 h	$97,055	Operar
27	HONSTOCK/USDT	$219.68	+0.38% Día UTC+8	$220.52 24 h	$211.48 24 h	$97,931	Operar
28	VRTXSTOCK/USDT	$546.19	+0.60% Día UTC+8	$549.26 24 h	$529.56 24 h	$97,969	Operar
29	DHISTOCK/USDT	$153.16	-0.40% Día UTC+8	$158.45 24 h	$151.07 24 h	$98,569	Operar
30	MTZSTOCK/USDT	$173.02	+3.87% Día UTC+8	$174.08 24 h	$154.79 24 h	$98,891	Operar
31	HCASTOCK/USDT	$493.92	-0.05% Día UTC+8	$509.69 24 h	$491.26 24 h	$99,643	Operar
32	IBB/USDT	$214.29	+0.65% Día UTC+8	$215.56 24 h	$208.07 24 h	$99,651	Operar
33	TBT/USDT	$37.86	-0.02% Día UTC+8	$38.34 24 h	$37.58 24 h	$99,792	Operar
34	CBSTOCK/USDT	$366.08	-0.26% Día UTC+8	$374.68 24 h	$363.06 24 h	$99,971	Operar
35	AMTSTOCK/USDT	$191.38	-1.37% Día UTC+8	$198.59 24 h	$168.22 24 h	$99,998	Operar
36	COFSTOCK/USDT	$201.36	-0.95% Día UTC+8	$204.98 24 h	$198.11 24 h	$100,325	Operar
37	BMYSTOCK/USDT	$62.46	+0.04% Día UTC+8	$64.49 24 h	$61.85 24 h	$100,370	Operar
38	PGRSTOCK/USDT	$230.20	+0.59% Día UTC+8	$236.38 24 h	$225.76 24 h	$100,373	Operar
39	RTXSTOCK/USDT	$193.09	+0.56% Día UTC+8	$193.50 24 h	$189.00 24 h	$100,381	Operar
40	YMTCSTOCK/USDT	$11.95	+0.12% Día UTC+8	$12.00 24 h	$11.90 24 h	$100,400	Operar
Ningún símbolo coincide con tu búsqueda.