MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 161–200 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	OGY/USDT	$0.001349	-3.90% 24 h	$0.001405 24 h	$0.001323 24 h	$12,962	Operar
162	STOC/USDT	$0.6587	-0.29% 24 h	$0.6617 24 h	$0.6543 24 h	$12,967	Operar
163	QORPO/USDT	$0.001029	+1.58% 24 h	$0.001049 24 h	$0.000947 24 h	$13,366	Operar
164	GPAD/USDT	$0.007170	+0.56% 24 h	$0.007210 24 h	$0.006890 24 h	$13,727	Operar
165	ABEL/USDT	$0.0636	+1.63% 24 h	$0.0652 24 h	$0.0614 24 h	$13,768	Operar
166	GAG/USDT	$0.004113	+1.38% 24 h	$0.004124 24 h	$0.004050 24 h	$13,792	Operar
167	TPTU/USDT	$0.0537	+1.63% 24 h	$0.0540 24 h	$0.0527 24 h	$13,871	Operar
168	NERO/USDT	$0.000768	-0.39% 24 h	$0.000774 24 h	$0.000764 24 h	$14,105	Operar
169	BTY/USDT	$0.0234	+1.69% 24 h	$0.0245 24 h	$0.0229 24 h	$14,125	Operar
170	UQC/USDT	$2.71	+0.00% 24 h	$2.71 24 h	$2.71 24 h	$14,264	Operar
171	P2P/USDT	$0.0000613	-3.01% 24 h	$0.0000635 24 h	$0.00006025 24 h	$14,481	Operar
172	SHIDO/USDT	$0.0000984	-2.48% 24 h	$0.0001011 24 h	$0.000098 24 h	$14,584	Operar
173	QBX/USDT	$0.0007073	-15.48% 24 h	$0.000847 24 h	$0.0006652 24 h	$14,672	Operar
174	QRL/USDT	$0.6612	+0.48% 24 h	$0.6695 24 h	$0.6410 24 h	$14,939	Operar
175	SIS/USDT	$0.0180	-0.33% 24 h	$0.0182 24 h	$0.0180 24 h	$15,043	Operar
176	US/USDT	$0.0155	+4.11% 24 h	$0.0160 24 h	$0.0148 24 h	$15,055	Operar
177	SHM/USDT	$0.0000378	-0.26% 24 h	$0.0000382 24 h	$0.0000377 24 h	$15,136	Operar
178	MIU/USDT	$0.000000002	+0.50% 24 h	$0.0000000021 24 h	$0.000000002 24 h	$15,253	Operar
179	LAIKAL2/USDT	$0.0446	+3.22% 24 h	$0.0458 24 h	$0.0432 24 h	$15,271	Operar
180	SPCFIN/USDT	$0.0003002	-12.30% 24 h	$0.0003511 24 h	$0.0002802 24 h	$15,751	Operar
181	DESU/USDT	$0.0142	+1.02% 24 h	$0.0142 24 h	$0.0139 24 h	$15,832	Operar
182	TCAPY/USDT	$0.0000002212	+0.00% 24 h	$0.0000002212 24 h	$0.0000002211 24 h	$15,914	Operar
183	BXE/USDT	$0.001977	-0.90% 24 h	$0.002007 24 h	$0.001972 24 h	$15,933	Operar
184	IMO/USDT	$0.5978	+3.53% 24 h	$0.5982 24 h	$0.5762 24 h	$16,021	Operar
185	CYBRO/USDT	$0.001358	-0.73% 24 h	$0.001375 24 h	$0.001354 24 h	$16,405	Operar
186	SOIL/USDT	$0.1006	+1.50% 24 h	$0.1012 24 h	$0.0992 24 h	$16,835	Operar
187	SCARCITY/USDT	$0.008124	-0.84% 24 h	$0.008229 24 h	$0.008075 24 h	$16,974	Operar
188	OHO/USDT	$0.2516	+5.71% 24 h	$0.2800 24 h	$0.2364 24 h	$17,205	Operar
189	SYL/USDT	$0.0000783	+1.14% 24 h	$0.00007898 24 h	$0.00006196 24 h	$17,239	Operar
190	MLXC/USDT	$0.000000978	+3.27% 24 h	$0.00000099 24 h	$0.000000942 24 h	$17,725	Operar
191	DRG/USDT	$0.0104	+4.40% 24 h	$0.0105 24 h	$0.009860 24 h	$18,299	Operar
192	AMORE/USDT	$0.000471	+0.79% 24 h	$0.0004719 24 h	$0.000464 24 h	$18,302	Operar
193	SN85/USDT	$1.35	+11.07% 24 h	$1.35 24 h	$1.21 24 h	$18,364	Operar
194	OPENX/USDT	$0.003680	+1.66% 24 h	$0.003690 24 h	$0.003600 24 h	$18,541	Operar
195	MIN/USDT	$0.003613	+4.85% 24 h	$0.003627 24 h	$0.003420 24 h	$18,548	Operar
196	EFFECT/USDT	$0.002833	-1.43% 24 h	$0.002950 24 h	$0.002825 24 h	$18,552	Operar
197	VERT/USDT	$0.0009022	+0.71% 24 h	$0.0009085 24 h	$0.0008911 24 h	$18,591	Operar
198	SN75/USDT	$4.21	+5.28% 24 h	$4.23 24 h	$3.92 24 h	$18,903	Operar
199	B3TR/USDT	$0.0109	-0.37% 24 h	$0.0110 24 h	$0.0107 24 h	$19,577	Operar
200	VPEPE/USDT	$0.0233	-1.77% 24 h	$0.0240 24 h	$0.0213 24 h	$19,749	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SPOTSTOCK/USDT	$515.90	+0.97% Día UTC+8	$518.13 24 h	$510.80 24 h	$63,586	Operar
2	VRTXSTOCK/USDT	$506.16	+0.17% Día UTC+8	$507.58 24 h	$503.57 24 h	$64,101	Operar
3	RIF/USDT	$0.0854	-0.19% Día UTC+8	$0.0869 24 h	$0.0845 24 h	$65,877	Operar
4	CSOPSKHYNIX2L/USDT	$5.66	+2.16% Día UTC+8	$5.72 24 h	$5.47 24 h	$69,237	Operar
5	CHEEMS/USDT	$0.0000005329	+2.85% Día UTC+8	$0.0000005358 24 h	$0.000000509 24 h	$69,769	Operar
6	TROLLSOL/USDT	$0.0519	+1.72% Día UTC+8	$0.0527 24 h	$0.0454 24 h	$72,614	Operar
7	CDESTOCK/USDT	$19.80	+0.00% Día UTC+8	$19.82 24 h	$19.75 24 h	$78,669	Operar
8	TAKEDASTOCK/USDT	$38.15	-0.23% Día UTC+8	$38.39 24 h	$38.05 24 h	$78,710	Operar
9	APDSTOCK/USDT	$286.07	+0.05% Día UTC+8	$287.00 24 h	$285.55 24 h	$78,755	Operar
10	CCJSTOCK/USDT	$92.16	-0.09% Día UTC+8	$92.51 24 h	$91.84 24 h	$78,769	Operar
11	KOSTOCK/USDT	$88.30	+0.20% Día UTC+8	$88.38 24 h	$88.04 24 h	$78,846	Operar
12	CELHSTOCK/USDT	$28.29	+1.10% Día UTC+8	$28.30 24 h	$27.95 24 h	$78,846	Operar
13	PNUT/USDC	$0.0528	+1.20% Día UTC+8	$0.0537 24 h	$0.0513 24 h	$78,864	Operar
14	HITACHISTOCK/USDT	$35.32	+0.02% Día UTC+8	$35.43 24 h	$35.23 24 h	$78,961	Operar
15	TENCENTSTOCK/USDT	$54.53	+1.07% Día UTC+8	$54.70 24 h	$53.88 24 h	$79,035	Operar
16	BITO/USDT	$10.96	+0.73% Día UTC+8	$11.04 24 h	$10.81 24 h	$79,062	Operar
17	BXSTOCK/USDT	$125.00	+0.22% Día UTC+8	$125.27 24 h	$123.53 24 h	$79,083	Operar
18	FUJIKURASTOCK/USDT	$31.31	+0.00% Día UTC+8	$31.43 24 h	$31.20 24 h	$79,083	Operar
19	BBSTOCK/USDT	$8.09	+0.24% Día UTC+8	$8.15 24 h	$8.02 24 h	$79,114	Operar
20	WDAYSTOCK/USDT	$194.84	+0.38% Día UTC+8	$196.12 24 h	$191.78 24 h	$79,120	Operar
21	MURATASTOCK/USDT	$50.22	-0.09% Día UTC+8	$50.36 24 h	$50.05 24 h	$79,126	Operar
22	APHSTOCK/USDT	$78.41	+0.53% Día UTC+8	$79.08 24 h	$77.71 24 h	$79,135	Operar
23	OXYSTOCK/USDT	$58.59	-0.71% Día UTC+8	$59.34 24 h	$58.49 24 h	$79,167	Operar
24	ADMSTOCK/USDT	$86.61	+0.26% Día UTC+8	$92.46 24 h	$85.72 24 h	$79,173	Operar
25	DPZSTOCK/USDT	$298.46	+0.95% Día UTC+8	$298.83 24 h	$294.59 24 h	$79,217	Operar
26	MELCOSTOCK/USDT	$32.78	-0.09% Día UTC+8	$32.98 24 h	$32.55 24 h	$79,219	Operar
27	TGTSTOCK/USDT	$158.21	-0.06% Día UTC+8	$158.76 24 h	$157.22 24 h	$79,219	Operar
28	DISCOSTOCK/USDT	$339.14	-0.39% Día UTC+8	$340.64 24 h	$338.48 24 h	$79,245	Operar
29	FIGSTOCK/USDT	$22.78	+0.17% Día UTC+8	$22.79 24 h	$22.61 24 h	$79,273	Operar
30	TWLOSTOCK/USDT	$243.67	+0.84% Día UTC+8	$244.22 24 h	$239.81 24 h	$79,296	Operar
31	MRKSTOCK/USDT	$146.78	+0.94% Día UTC+8	$146.90 24 h	$145.30 24 h	$79,308	Operar
32	RENESASSTOCK/USDT	$21.04	-0.09% Día UTC+8	$21.14 24 h	$21.01 24 h	$79,344	Operar
33	XLI/USDT	$169.17	-0.51% Día UTC+8	$170.20 24 h	$167.87 24 h	$79,356	Operar
34	NECSTOCK/USDT	$30.86	-0.32% Día UTC+8	$31.05 24 h	$30.62 24 h	$79,361	Operar
35	AXPSTOCK/USDT	$311.02	+0.11% Día UTC+8	$311.82 24 h	$310.35 24 h	$79,370	Operar
36	VGT/USDT	$123.17	+0.62% Día UTC+8	$123.64 24 h	$122.27 24 h	$79,375	Operar
37	IBIDENSTOCK/USDT	$125.10	-0.04% Día UTC+8	$125.49 24 h	$124.84 24 h	$79,395	Operar
38	ZMSTOCK/USDT	$89.43	-0.22% Día UTC+8	$89.87 24 h	$89.06 24 h	$79,412	Operar
39	KEYENCESTOCK/USDT	$493.20	-0.32% Día UTC+8	$496.20 24 h	$491.50 24 h	$79,417	Operar
40	KKRSTOCK/USDT	$98.04	-1.36% Día UTC+8	$99.50 24 h	$96.40 24 h	$79,424	Operar
Ningún símbolo coincide con tu búsqueda.