MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 161–200 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	KATA/USDT	$0.00003453	-7.40% 24 h	$0.00003835 24 h	$0.00003339 24 h	$14,098	Operar
162	MEE/USDT	$0.0002049	-4.12% 24 h	$0.0002177 24 h	$0.0001947 24 h	$14,158	Operar
163	KAG/USDT	$18.04	+31.01% 24 h	$19.40 24 h	$13.52 24 h	$14,198	Operar
164	SBTC/USDT	$76,004.02	-5.46% 24 h	$80,770.36 24 h	$75,398.40 24 h	$14,437	Operar
165	OHO/USDT	$0.1356	-10.42% 24 h	$0.1524 24 h	$0.1200 24 h	$14,743	Operar
166	OBI/USDT	$0.0008	+5.15% 24 h	$0.001100 24 h	$0.0007001 24 h	$14,824	Operar
167	CRETA/USDT	$0.002045	+0.10% 24 h	$0.002140 24 h	$0.002031 24 h	$14,831	Operar
168	LNQ/USDT	$0.008132	-9.37% 24 h	$0.009077 24 h	$0.008108 24 h	$14,845	Operar
169	CENT/USDT	$0.002496	+12.33% 24 h	$0.002518 24 h	$0.002222 24 h	$15,285	Operar
170	CELL/USDT	$0.0591	-3.34% 24 h	$0.0640 24 h	$0.0562 24 h	$15,476	Operar
171	DESU/USDT	$0.0177	-4.76% 24 h	$0.0187 24 h	$0.0177 24 h	$15,520	Operar
172	NERO/USDT	$0.000189	-12.50% 24 h	$0.0002278 24 h	$0.0001826 24 h	$15,903	Operar
173	SHR/USDT	$0.0002226	-4.05% 24 h	$0.000249 24 h	$0.0002149 24 h	$15,985	Operar
174	NRG/USDT	$0.004394	-6.39% 24 h	$0.004695 24 h	$0.004385 24 h	$16,125	Operar
175	UQC/USDT	$2.75	+0.04% 24 h	$2.76 24 h	$2.75 24 h	$16,305	Operar
176	SIS/USDT	$0.0172	-0.29% 24 h	$0.0179 24 h	$0.0168 24 h	$16,373	Operar
177	CRYPGPT/USDT	$0.0931	-1.35% 24 h	$0.0951 24 h	$0.0925 24 h	$16,499	Operar
178	IMO/USDT	$0.4876	-2.17% 24 h	$0.5078 24 h	$0.4871 24 h	$16,560	Operar
179	SN75/USDT	$3.81	-7.40% 24 h	$4.19 24 h	$3.80 24 h	$16,825	Operar
180	REALTOKEN/USDT	$0.000793	+13.94% 24 h	$0.000846 24 h	$0.000692 24 h	$16,877	Operar
181	ZETRIX/USDT	$2.31	-6.41% 24 h	$2.48 24 h	$2.30 24 h	$17,101	Operar
182	FEG/USDT	$0.00002862	+0.07% 24 h	$0.00002978 24 h	$0.00002814 24 h	$17,113	Operar
183	CP/USDT	$0.007390	-3.27% 24 h	$0.008010 24 h	$0.007090 24 h	$17,184	Operar
184	TX/USDT	$0.001490	+1.36% 24 h	$0.001580 24 h	$0.001450 24 h	$17,197	Operar
185	MYST/USDT	$0.1068	-2.34% 24 h	$0.1139 24 h	$0.1066 24 h	$17,670	Operar
186	ML/USDT	$0.004265	-1.27% 24 h	$0.004323 24 h	$0.004037 24 h	$17,750	Operar
187	ADX/USDT	$0.0529	-5.87% 24 h	$0.0581 24 h	$0.0524 24 h	$17,767	Operar
188	OTK/USDT	$0.001618	-14.37% 24 h	$0.001942 24 h	$0.001422 24 h	$18,208	Operar
189	STOP/USDT	$0.001682	-0.06% 24 h	$0.001691 24 h	$0.001680 24 h	$18,423	Operar
190	SVN/USDT	$0.0002402	+11.72% 24 h	$0.0003 24 h	$0.00021342 24 h	$20,063	Operar
191	PGPT/USDT	$0.004010	-4.61% 24 h	$0.004236 24 h	$0.003988 24 h	$20,511	Operar
192	TOWER/USDT	$0.0001156	-6.85% 24 h	$0.000127 24 h	$0.0001126 24 h	$20,857	Operar
193	BST/USDT	$0.007070	-11.85% 24 h	$0.008030 24 h	$0.007040 24 h	$20,885	Operar
194	HAI/USDT	$0.001432	+0.77% 24 h	$0.001446 24 h	$0.001407 24 h	$21,335	Operar
195	TPTU/USDT	$0.0522	-0.50% 24 h	$0.0528 24 h	$0.0520 24 h	$21,561	Operar
196	MIN/USDT	$0.002788	-6.72% 24 h	$0.003057 24 h	$0.002772 24 h	$21,579	Operar
197	SINGULARRY/USDT	$0.006310	-9.60% 24 h	$0.007190 24 h	$0.006080 24 h	$21,736	Operar
198	OFT/USDT	$0.0235	-30.38% 24 h	$0.0394 24 h	$0.0205 24 h	$21,798	Operar
199	KSKD/USDT	$0.002972	-5.44% 24 h	$0.003174 24 h	$0.002969 24 h	$22,019	Operar
200	SYL/USDT	$0.00005246	-5.41% 24 h	$0.00005591 24 h	$0.00005225 24 h	$22,102	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CARDS/USDT	$0.2665	+2.69% Día UTC+8	$0.2888 24 h	$0.2556 24 h	$24,642	Operar
2	SHWSTOCK/USDT	$350.43	-2.12% Día UTC+8	$371.08 24 h	$345.00 24 h	$26,410	Operar
3	ADSKSTOCK/USDT	$268.40	-2.70% Día UTC+8	$279.16 24 h	$266.15 24 h	$27,588	Operar
4	IDXXSTOCK/USDT	$669.63	-1.45% Día UTC+8	$715.00 24 h	$665.32 24 h	$28,592	Operar
5	DUOLSTOCK/USDT	$155.29	-3.25% Día UTC+8	$166.28 24 h	$154.52 24 h	$30,920	Operar
6	TOSTSTOCK/USDT	$34.98	+1.39% Día UTC+8	$36.31 24 h	$34.06 24 h	$38,075	Operar
7	CETUS/USDT	$0.0195	+1.98% Día UTC+8	$0.0213 24 h	$0.0189 24 h	$59,687	Operar
8	RIF/USDT	$0.0600	+1.52% Día UTC+8	$0.0641 24 h	$0.0587 24 h	$64,080	Operar
9	EMRSTOCK/USDT	$163.24	+0.14% Día UTC+8	$198.00 24 h	$155.82 24 h	$71,633	Operar
10	INDA/USDT	$50.21	+0.11% Día UTC+8	$50.42 24 h	$49.78 24 h	$84,082	Operar
11	FASTSTOCK/USDT	$53.26	-2.43% Día UTC+8	$54.95 24 h	$52.63 24 h	$84,566	Operar
12	RRCSTOCK/USDT	$50.31	-3.82% Día UTC+8	$56.60 24 h	$50.28 24 h	$85,088	Operar
13	BIANRENSHENG/USDT	$0.4829	-0.26% Día UTC+8	$0.5268 24 h	$0.4801 24 h	$87,023	Operar
14	VRTXSTOCK/USDT	$547.83	+0.06% Día UTC+8	$557.03 24 h	$536.22 24 h	$89,761	Operar
15	CARTSTOCK/USDT	$57.84	-0.34% Día UTC+8	$61.58 24 h	$55.29 24 h	$91,122	Operar
16	GPNSTOCK/USDT	$95.85	-2.27% Día UTC+8	$106.20 24 h	$94.56 24 h	$93,454	Operar
17	BNCSTOCK/USDT	$4.57	-0.65% Día UTC+8	$5.07 24 h	$4.51 24 h	$93,784	Operar
18	CCISTOCK/USDT	$91.24	-1.03% Día UTC+8	$93.59 24 h	$90.84 24 h	$93,982	Operar
19	KMISTOCK/USDT	$30.63	-2.48% Día UTC+8	$32.68 24 h	$30.57 24 h	$94,546	Operar
20	ALLSTOCK/USDT	$269.11	-4.10% Día UTC+8	$282.06 24 h	$265.66 24 h	$95,846	Operar
21	ROPSTOCK/USDT	$492.35	-2.52% Día UTC+8	$507.09 24 h	$428.00 24 h	$97,494	Operar
22	MRSHSTOCK/USDT	$208.58	-2.25% Día UTC+8	$232.18 24 h	$184.24 24 h	$97,698	Operar
23	MARSTOCK/USDT	$419.54	-0.69% Día UTC+8	$432.40 24 h	$418.52 24 h	$97,760	Operar
24	BMYSTOCK/USDT	$62.69	-2.76% Día UTC+8	$65.12 24 h	$61.47 24 h	$98,314	Operar
25	TSTOCK/USDT	$21.78	-1.44% Día UTC+8	$22.30 24 h	$21.71 24 h	$98,455	Operar
26	JCISTOCK/USDT	$133.75	-0.58% Día UTC+8	$150.00 24 h	$132.97 24 h	$98,471	Operar
27	OXYSTOCK/USDT	$56.99	-2.97% Día UTC+8	$59.00 24 h	$56.90 24 h	$98,593	Operar
28	ICESTOCK/USDT	$173.35	-1.42% Día UTC+8	$178.06 24 h	$166.00 24 h	$98,595	Operar
29	WMSTOCK/USDT	$241.30	-2.41% Día UTC+8	$247.37 24 h	$235.78 24 h	$98,883	Operar
30	ZMSTOCK/USDT	$89.13	-1.24% Día UTC+8	$92.86 24 h	$88.70 24 h	$98,887	Operar
31	SLBSTOCK/USDT	$49.89	-1.07% Día UTC+8	$52.46 24 h	$49.66 24 h	$98,908	Operar
32	H/USDC	$0.0502	+1.06% Día UTC+8	$0.0539 24 h	$0.0485 24 h	$99,112	Operar
33	ELSTOCK/USDT	$108.65	-0.78% Día UTC+8	$114.98 24 h	$107.72 24 h	$99,281	Operar
34	LOWSTOCK/USDT	$227.06	-1.47% Día UTC+8	$234.44 24 h	$224.91 24 h	$99,353	Operar
35	CRMLSTOCK/USDT	$5.56	+2.05% Día UTC+8	$6.41 24 h	$5.37 24 h	$99,418	Operar
36	OURASTOCK/USDT	$48.49	+0.02% Día UTC+8	$48.58 24 h	$48.29 24 h	$99,448	Operar
37	MTZSTOCK/USDT	$156.52	+4.69% Día UTC+8	$171.09 24 h	$147.69 24 h	$99,455	Operar
38	PLDSTOCK/USDT	$129.24	-0.98% Día UTC+8	$133.99 24 h	$128.55 24 h	$99,458	Operar
39	ALL/USDT	$0.5349	+1.30% Día UTC+8	$0.5747 24 h	$0.5232 24 h	$99,458	Operar
40	MMMSTOCK/USDT	$188.71	-1.95% Día UTC+8	$196.83 24 h	$188.38 24 h	$99,463	Operar
Ningún símbolo coincide con tu búsqueda.