MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1721–1760 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	KAITO/USDT	$0.3256	-11.57% 24 h	$0.3696 24 h	$0.3135 24 h	$1,876,453	Operar
1722	PONS/USDT	$0.6368	-8.67% 24 h	$0.7393 24 h	$0.6276 24 h	$2,007,317	Operar
1723	PEPE/USDT	$0.000004333	-12.22% 24 h	$0.000005061 24 h	$0.000004305 24 h	$2,066,527	Operar
1724	KAS/USDT	$0.0382	-7.49% 24 h	$0.0428 24 h	$0.0377 24 h	$2,136,067	Operar
1725	GRAM/USDT	$1.41	-3.55% 24 h	$1.48 24 h	$1.39 24 h	$2,268,831	Operar
1726	ETH/USDC	$2,684.67	-2.83% 24 h	$2,787.79 24 h	$2,636.61 24 h	$2,286,641	Operar
1727	USELESS/USDT	$0.2952	-14.10% 24 h	$0.3576 24 h	$0.2851 24 h	$2,410,436	Operar
1728	DASH/USDT	$57.67	-9.58% 24 h	$65.67 24 h	$57.22 24 h	$2,440,152	Operar
1729	ARB/USDT	$0.2163	-10.42% 24 h	$0.2556 24 h	$0.2148 24 h	$2,597,952	Operar
1730	BANK/USDT	$0.0330	-3.95% 24 h	$0.0354 24 h	$0.0326 24 h	$2,651,454	Operar
1731	TIA/USDT	$0.4601	-10.29% 24 h	$0.5382 24 h	$0.4555 24 h	$2,745,661	Operar
1732	龙虾/USDT	$0.1605	+14.10% 24 h	$0.2362 24 h	$0.1389 24 h	$2,759,086	Operar
1733	MX/USDT	$1.90	-2.45% 24 h	$1.97 24 h	$1.90 24 h	$2,777,760	Operar
1734	HYPE/USDT	$93.87	-3.87% 24 h	$98.81 24 h	$92.02 24 h	$2,903,345	Operar
1735	WXT/USDT	$0.0200	-2.23% 24 h	$0.0205 24 h	$0.0197 24 h	$3,066,986	Operar
1736	ASTER/USDT	$0.6897	-5.88% 24 h	$0.7416 24 h	$0.6633 24 h	$3,297,423	Operar
1737	CAKE/USDT	$2.59	+0.35% 24 h	$2.73 24 h	$2.51 24 h	$3,584,409	Operar
1738	SHIB/USDT	$0.000005633	-7.69% 24 h	$0.000006244 24 h	$0.000005543 24 h	$3,638,267	Operar
1739	XMR/USDT	$555.92	-1.82% 24 h	$578.33 24 h	$543.19 24 h	$3,793,304	Operar
1740	BONK/USDT	$0.000003511	-3.30% 24 h	$0.000004194 24 h	$0.000003399 24 h	$4,016,653	Operar
1741	UPC/USDT	$0.1447	+4.55% 24 h	$0.1540 24 h	$0.1259 24 h	$4,515,168	Operar
1742	GOLD(PAXG)/USDT	$4,290.88	-1.47% 24 h	$4,357.14 24 h	$4,273.54 24 h	$4,732,718	Operar
1743	DOT/USDT	$1.10	-9.00% 24 h	$1.22 24 h	$1.08 24 h	$5,066,242	Operar
1744	USD1/USDT	$0.9996	+0.00% 24 h	$0.9997 24 h	$0.9994 24 h	$5,103,339	Operar
1745	ETHFI/USDT	$0.6465	-8.70% 24 h	$0.7289 24 h	$0.6346 24 h	$5,676,946	Operar
1746	AERO/USDT	$0.6697	-3.50% 24 h	$0.7378 24 h	$0.6472 24 h	$5,723,136	Operar
1747	TAO/USDT	$285.24	-8.64% 24 h	$318.65 24 h	$284.52 24 h	$5,732,853	Operar
1748	SUI/USDT	$0.9581	-6.35% 24 h	$1.04 24 h	$0.9341 24 h	$6,002,388	Operar
1749	TAKE/USDT	$0.0818	+36.39% 24 h	$0.2263 24 h	$0.0595 24 h	$6,083,673	Operar
1750	ZRO/USDT	$1.52	+9.42% 24 h	$1.56 24 h	$1.35 24 h	$6,233,417	Operar
1751	GOLD(XAUT)/USDT	$4,293.22	-1.45% 24 h	$4,357.25 24 h	$4,280.00 24 h	$6,893,116	Operar
1752	INJ/USDT	$7.81	-4.22% 24 h	$8.29 24 h	$7.48 24 h	$7,072,729	Operar
1753	BTC/USDC	$84,315.44	-2.48% 24 h	$87,253.76 24 h	$83,550.01 24 h	$7,202,616	Operar
1754	UNI/USDT	$9.25	-10.49% 24 h	$10.92 24 h	$9.05 24 h	$7,496,810	Operar
1755	FIL/USDT	$0.9374	-10.48% 24 h	$1.06 24 h	$0.9159 24 h	$7,962,917	Operar
1756	TRX/USDT	$0.3428	+0.18% 24 h	$0.3450 24 h	$0.3386 24 h	$8,052,985	Operar
1757	ADA/USDT	$0.2380	-6.45% 24 h	$0.2622 24 h	$0.2335 24 h	$11,818,331	Operar
1758	TRUMP/USDT	$1.96	-12.46% 24 h	$2.28 24 h	$1.94 24 h	$12,224,817	Operar
1759	NEAR/USDT	$4.32	-1.18% 24 h	$4.80 24 h	$4.03 24 h	$13,167,910	Operar
1760	ZEC/USDT	$1,512.14	-6.34% 24 h	$1,676.83 24 h	$1,477.24 24 h	$13,633,747	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ARWRSTOCK/USDT	$68.16	+0.54% Día UTC+8	$76.90 24 h	$66.04 24 h	$66,664	Operar
2	VRTXSTOCK/USDT	$515.63	+0.97% Día UTC+8	$525.11 24 h	$509.71 24 h	$68,369	Operar
3	FASTSTOCK/USDT	$50.17	-1.16% Día UTC+8	$51.22 24 h	$48.84 24 h	$68,553	Operar
4	SPOTSTOCK/USDT	$510.57	+1.87% Día UTC+8	$513.80 24 h	$490.37 24 h	$69,361	Operar
5	CSOPSKHYNIX2L/USDT	$5.40	-0.75% Día UTC+8	$5.84 24 h	$5.33 24 h	$74,197	Operar
6	ZIG/USDT	$0.0518	+5.00% Día UTC+8	$0.0523 24 h	$0.0488 24 h	$78,461	Operar
7	CHEEMS/USDT	$0.0000005376	-0.61% Día UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$79,363	Operar
8	SLBSTOCK/USDT	$52.45	+0.30% Día UTC+8	$52.95 24 h	$50.77 24 h	$80,135	Operar
9	AXPSTOCK/USDT	$302.03	+0.00% Día UTC+8	$307.71 24 h	$300.58 24 h	$80,386	Operar
10	WENSTOCK/USDT	$6.74	-0.19% Día UTC+8	$6.86 24 h	$6.67 24 h	$80,521	Operar
11	SONYSTOCK/USDT	$23.39	+0.00% Día UTC+8	$23.72 24 h	$23.13 24 h	$80,629	Operar
12	COFSTOCK/USDT	$196.69	-0.82% Día UTC+8	$203.50 24 h	$195.50 24 h	$80,633	Operar
13	SHARE/USDT	$0.5612	-1.11% Día UTC+8	$0.5741 24 h	$0.5588 24 h	$80,703	Operar
14	ACNSTOCK/USDT	$183.84	-0.84% Día UTC+8	$187.85 24 h	$182.87 24 h	$80,828	Operar
15	PWRSTOCK/USDT	$644.14	+1.72% Día UTC+8	$652.52 24 h	$628.02 24 h	$80,869	Operar
16	SKHYNIXSTOCK/USDC	$1,343.03	-0.47% Día UTC+8	$1,407.12 24 h	$1,332.58 24 h	$80,927	Operar
17	KHCSTOCK/USDT	$23.76	+0.72% Día UTC+8	$24.36 24 h	$23.52 24 h	$80,942	Operar
18	BLKSTOCK/USDT	$1,059.88	-0.62% Día UTC+8	$1,073.34 24 h	$1,055.96 24 h	$80,950	Operar
19	TWSTSTOCK/USDT	$159.85	+0.16% Día UTC+8	$168.25 24 h	$157.36 24 h	$81,039	Operar
20	ALNYSTOCK/USDT	$247.91	+0.07% Día UTC+8	$255.33 24 h	$245.40 24 h	$81,050	Operar
21	DJTSTOCK/USDT	$9.07	-0.46% Día UTC+8	$9.42 24 h	$9.00 24 h	$81,065	Operar
22	APDSTOCK/USDT	$287.56	-0.34% Día UTC+8	$290.66 24 h	$286.58 24 h	$81,081	Operar
23	GEOD/USDT	$0.2553	-0.27% Día UTC+8	$0.2673 24 h	$0.2520 24 h	$81,140	Operar
24	BITO/USDT	$11.35	+0.08% Día UTC+8	$11.74 24 h	$11.25 24 h	$81,177	Operar
25	APHSTOCK/USDT	$82.01	-0.60% Día UTC+8	$83.98 24 h	$81.38 24 h	$81,191	Operar
26	NTAPSTOCK/USDT	$197.32	+1.14% Día UTC+8	$199.73 24 h	$191.49 24 h	$81,221	Operar
27	GPNSTOCK/USDT	$84.56	-1.04% Día UTC+8	$86.30 24 h	$83.09 24 h	$81,289	Operar
28	LYTE/USDT	$25.66	-0.59% Día UTC+8	$26.48 24 h	$25.63 24 h	$81,332	Operar
29	APLDSTOCK/USDT	$27.35	-3.04% Día UTC+8	$28.88 24 h	$27.14 24 h	$81,387	Operar
30	SBUXSTOCK/USDT	$94.21	+0.01% Día UTC+8	$95.91 24 h	$93.10 24 h	$81,408	Operar
31	NVD/USDT	$3.71	-0.80% Día UTC+8	$3.77 24 h	$3.51 24 h	$81,426	Operar
32	POPMARTSTOCK/USDT	$19.55	+0.15% Día UTC+8	$19.79 24 h	$19.47 24 h	$81,499	Operar
33	BNTXSTOCK/USDT	$99.69	+0.25% Día UTC+8	$103.16 24 h	$98.03 24 h	$81,657	Operar
34	PDDSTOCK/USDT	$79.45	+0.34% Día UTC+8	$80.76 24 h	$78.90 24 h	$81,724	Operar
35	ADMSTOCK/USDT	$85.15	-0.14% Día UTC+8	$87.30 24 h	$84.01 24 h	$81,768	Operar
36	CELHSTOCK/USDT	$29.07	+0.34% Día UTC+8	$29.99 24 h	$28.65 24 h	$81,778	Operar
37	MSSTOCK/USDT	$200.19	+0.64% Día UTC+8	$202.20 24 h	$197.99 24 h	$81,787	Operar
38	TZA/USDT	$45.42	+1.38% Día UTC+8	$45.51 24 h	$42.89 24 h	$81,808	Operar
39	YOM/USDT	$0.0168	+3.82% Día UTC+8	$0.0170 24 h	$0.0155 24 h	$81,820	Operar
40	BTX/USDT	$0.0231	-1.62% Día UTC+8	$0.0237 24 h	$0.0222 24 h	$81,844	Operar
Ningún símbolo coincide con tu búsqueda.