MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1681–1720 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	JUP/USDT	$0.2900	-3.72% 24 h	$0.3060 24 h	$0.2700 24 h	$720,349	Operar
1682	EUR/USDT	$1.14	-0.59% 24 h	$1.15 24 h	$1.14 24 h	$726,433	Operar
1683	USDE/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$750,533	Operar
1684	APE/USDT	$0.1476	-8.09% 24 h	$0.1659 24 h	$0.1469 24 h	$752,072	Operar
1685	GALA/USDT	$0.001900	-11.75% 24 h	$0.002189 24 h	$0.001881 24 h	$753,040	Operar
1686	9BIT/USDT	$0.0540	+17.90% 24 h	$0.0550 24 h	$0.0458 24 h	$780,083	Operar
1687	VIRTUAL/USDT	$0.6967	-7.07% 24 h	$0.7752 24 h	$0.6841 24 h	$805,818	Operar
1688	CNPY/USDT	$0.4113	+0.44% 24 h	$0.4362 24 h	$0.3927 24 h	$817,728	Operar
1689	FET/USDT	$0.1934	-8.47% 24 h	$0.2208 24 h	$0.1905 24 h	$824,753	Operar
1690	MINT/USDT	$3.34	-35.73% 24 h	$7.42 24 h	$3.29 24 h	$834,315	Operar
1691	BLOB/USDT	$1.02	+97.68% 24 h	$1.27 24 h	$0.3720 24 h	$860,214	Operar
1692	FOLKS/USDT	$2.27	-20.36% 24 h	$3.24 24 h	$1.99 24 h	$889,322	Operar
1693	MUBARAK/USDT	$0.0531	-31.90% 24 h	$0.0872 24 h	$0.0503 24 h	$902,206	Operar
1694	APT/USDT	$0.7532	-9.29% 24 h	$0.8585 24 h	$0.7400 24 h	$936,184	Operar
1695	FOXSY/USDT	$0.002608	+26.17% 24 h	$0.002611 24 h	$0.002008 24 h	$937,521	Operar
1696	ICP/USDT	$2.91	-3.26% 24 h	$3.17 24 h	$2.83 24 h	$976,543	Operar
1697	MEY/USDT	$0.0607	+0.10% 24 h	$0.0620 24 h	$0.0579 24 h	$981,596	Operar
1698	OKAI/USDT	$0.00034975	-26.64% 24 h	$0.0008 24 h	$0.00028 24 h	$984,958	Operar
1699	ATOM/USDT	$1.69	-8.21% 24 h	$1.86 24 h	$1.68 24 h	$1,011,155	Operar
1700	STONK/USDT	$0.3187	+7.87% 24 h	$0.3622 24 h	$0.2918 24 h	$1,086,407	Operar
1701	MODA/USDT	$0.0910	-25.41% 24 h	$0.1930 24 h	$0.0640 24 h	$1,133,003	Operar
1702	ONDO/USDT	$0.4122	-6.91% 24 h	$0.4471 24 h	$0.4046 24 h	$1,220,255	Operar
1703	CASHCAT/USDT	$0.1542	-13.72% 24 h	$0.1831 24 h	$0.1525 24 h	$1,256,989	Operar
1704	CRV/USDT	$0.3245	-10.06% 24 h	$0.3715 24 h	$0.3210 24 h	$1,276,035	Operar
1705	HBAR/USDT	$0.0903	-9.04% 24 h	$0.1013 24 h	$0.0889 24 h	$1,298,059	Operar
1706	BTW/USDT	$1.04	+16.48% 24 h	$1.04 24 h	$0.8565 24 h	$1,333,439	Operar
1707	MARSCOIN/USDT	$0.1367	-1.49% 24 h	$0.1454 24 h	$0.1197 24 h	$1,407,544	Operar
1708	XLM/USDT	$0.2018	-6.27% 24 h	$0.2249 24 h	$0.2000 24 h	$1,424,534	Operar
1709	LINK/USDT	$12.34	-5.11% 24 h	$13.21 24 h	$12.08 24 h	$1,433,786	Operar
1710	MBG/USDT	$0.1032	-0.10% 24 h	$0.1038 24 h	$0.1029 24 h	$1,446,425	Operar
1711	WIF/USDT	$0.2342	-7.87% 24 h	$0.2607 24 h	$0.2218 24 h	$1,454,932	Operar
1712	KII/USDT	$0.0798	-1.15% 24 h	$0.0809 24 h	$0.0793 24 h	$1,480,361	Operar
1713	WLD/USDT	$0.4053	-14.08% 24 h	$0.4790 24 h	$0.4027 24 h	$1,507,924	Operar
1714	XPL/USDT	$0.0899	-6.33% 24 h	$0.0995 24 h	$0.0823 24 h	$1,556,688	Operar
1715	PYTH/USDT	$0.0623	-6.82% 24 h	$0.0685 24 h	$0.0602 24 h	$1,574,839	Operar
1716	AKE/USDT	$0.0433	-15.72% 24 h	$0.0539 24 h	$0.0395 24 h	$1,599,982	Operar
1717	PENDLE/USDT	$2.48	-1.51% 24 h	$2.60 24 h	$2.32 24 h	$1,646,444	Operar
1718	AVAX/USDT	$10.26	-8.15% 24 h	$11.39 24 h	$10.09 24 h	$1,732,468	Operar
1719	RAIN/USDT	$0.0122	-6.38% 24 h	$0.0132 24 h	$0.0122 24 h	$1,805,218	Operar
1720	PENGU/USDT	$0.009794	-2.50% 24 h	$0.0112 24 h	$0.009423 24 h	$1,844,661	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ARWRSTOCK/USDT	$69.31	+2.24% Día UTC+8	$76.90 24 h	$66.04 24 h	$66,698	Operar
2	VRTXSTOCK/USDT	$516.95	+1.23% Día UTC+8	$525.11 24 h	$509.71 24 h	$68,340	Operar
3	FASTSTOCK/USDT	$51.16	+0.78% Día UTC+8	$51.20 24 h	$48.84 24 h	$68,787	Operar
4	SPOTSTOCK/USDT	$513.48	+2.46% Día UTC+8	$513.80 24 h	$490.37 24 h	$68,857	Operar
5	CSOPSKHYNIX2L/USDT	$5.41	-0.64% Día UTC+8	$5.89 24 h	$5.33 24 h	$74,776	Operar
6	ZIG/USDT	$0.0501	+1.60% Día UTC+8	$0.0523 24 h	$0.0488 24 h	$78,335	Operar
7	CHEEMS/USDT	$0.0000005395	-0.25% Día UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$79,529	Operar
8	SLBSTOCK/USDT	$51.45	-1.60% Día UTC+8	$52.76 24 h	$50.77 24 h	$80,217	Operar
9	AXPSTOCK/USDT	$302.00	-0.01% Día UTC+8	$307.71 24 h	$300.58 24 h	$80,582	Operar
10	WENSTOCK/USDT	$6.74	-0.31% Día UTC+8	$6.86 24 h	$6.67 24 h	$80,606	Operar
11	SONYSTOCK/USDT	$23.42	+0.12% Día UTC+8	$23.72 24 h	$23.27 24 h	$80,763	Operar
12	IBIDENSTOCK/USDT	$126.18	-1.03% Día UTC+8	$128.29 24 h	$126.08 24 h	$80,826	Operar
13	ACNSTOCK/USDT	$183.61	-0.96% Día UTC+8	$187.85 24 h	$182.87 24 h	$80,845	Operar
14	SHARE/USDT	$0.5635	-0.70% Día UTC+8	$0.5741 24 h	$0.5588 24 h	$80,901	Operar
15	COFSTOCK/USDT	$196.64	-0.85% Día UTC+8	$203.50 24 h	$195.55 24 h	$81,035	Operar
16	FURUKAWASTOCK/USDT	$25.88	+2.57% Día UTC+8	$25.97 24 h	$25.14 24 h	$81,047	Operar
17	KHCSTOCK/USDT	$23.67	+0.33% Día UTC+8	$24.36 24 h	$23.52 24 h	$81,051	Operar
18	SKHYNIXSTOCK/USDC	$1,344.25	-0.38% Día UTC+8	$1,415.08 24 h	$1,332.58 24 h	$81,059	Operar
19	BLKSTOCK/USDT	$1,063.06	-0.32% Día UTC+8	$1,073.65 24 h	$1,060.27 24 h	$81,123	Operar
20	GEOD/USDT	$0.2531	-1.13% Día UTC+8	$0.2673 24 h	$0.2520 24 h	$81,179	Operar
21	APHSTOCK/USDT	$82.15	-0.43% Día UTC+8	$83.98 24 h	$81.40 24 h	$81,188	Operar
22	PWRSTOCK/USDT	$636.95	+0.58% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,203	Operar
23	MUFGSTOCK/USDT	$22.91	+0.04% Día UTC+8	$23.33 24 h	$22.83 24 h	$81,211	Operar
24	APDSTOCK/USDT	$287.13	-0.49% Día UTC+8	$290.66 24 h	$286.95 24 h	$81,265	Operar
25	GPNSTOCK/USDT	$83.55	-2.22% Día UTC+8	$86.42 24 h	$83.09 24 h	$81,267	Operar
26	BITO/USDT	$11.36	+0.17% Día UTC+8	$11.74 24 h	$11.25 24 h	$81,279	Operar
27	DJTSTOCK/USDT	$9.08	-0.40% Día UTC+8	$9.42 24 h	$9.00 24 h	$81,279	Operar
28	TWSTSTOCK/USDT	$158.18	-0.87% Día UTC+8	$168.25 24 h	$157.36 24 h	$81,281	Operar
29	SBUXSTOCK/USDT	$94.24	+0.04% Día UTC+8	$95.91 24 h	$93.10 24 h	$81,292	Operar
30	LYTE/USDT	$25.75	-0.21% Día UTC+8	$26.50 24 h	$25.63 24 h	$81,317	Operar
31	ALNYSTOCK/USDT	$247.30	-0.17% Día UTC+8	$255.33 24 h	$245.40 24 h	$81,328	Operar
32	MURATASTOCK/USDT	$50.51	+0.25% Día UTC+8	$51.13 24 h	$50.32 24 h	$81,335	Operar
33	NTAPSTOCK/USDT	$198.53	+1.76% Día UTC+8	$199.73 24 h	$191.49 24 h	$81,375	Operar
34	APLDSTOCK/USDT	$27.41	-2.83% Día UTC+8	$28.88 24 h	$27.14 24 h	$81,462	Operar
35	HITACHISTOCK/USDT	$35.08	+0.19% Día UTC+8	$35.45 24 h	$34.46 24 h	$81,481	Operar
36	MITSUBISHISTOCK/USDT	$24.59	+0.08% Día UTC+8	$24.74 24 h	$24.53 24 h	$81,506	Operar
37	MELCOSTOCK/USDT	$32.54	-0.03% Día UTC+8	$33.57 24 h	$31.93 24 h	$81,689	Operar
38	NVD/USDT	$3.74	+0.00% Día UTC+8	$3.77 24 h	$3.51 24 h	$81,714	Operar
39	NECSTOCK/USDT	$30.44	-0.58% Día UTC+8	$31.07 24 h	$30.31 24 h	$81,716	Operar
40	PDDSTOCK/USDT	$79.23	+0.06% Día UTC+8	$80.76 24 h	$78.90 24 h	$81,740	Operar
Ningún símbolo coincide con tu búsqueda.