MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1641–1680 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1641	SAGA/USDT	$0.0483	+20.31% 24 h	$0.0526 24 h	$0.0393 24 h	$441,007	Operar
1642	NPC/USDT	$0.0230	-1.18% 24 h	$0.0252 24 h	$0.0223 24 h	$441,061	Operar
1643	USDGO/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$443,568	Operar
1644	RAY/USDT	$2.02	+13.58% 24 h	$2.12 24 h	$1.78 24 h	$446,566	Operar
1645	FARTCOIN/USDT	$0.1833	-10.88% 24 h	$0.2181 24 h	$0.1800 24 h	$448,833	Operar
1646	NIL/USDT	$0.1163	+48.89% 24 h	$0.1187 24 h	$0.0777 24 h	$449,605	Operar
1647	BR/USDT	$1.12	-3.31% 24 h	$1.21 24 h	$0.9239 24 h	$456,281	Operar
1648	ULTIMA/USDT	$1,883.35	-2.16% 24 h	$1,927.90 24 h	$1,871.67 24 h	$466,676	Operar
1649	MORPHO/USDT	$2.54	-2.53% 24 h	$2.71 24 h	$2.46 24 h	$468,269	Operar
1650	POWER/USDT	$0.1079	-9.70% 24 h	$0.1313 24 h	$0.0939 24 h	$468,663	Operar
1651	ALEO/USDT	$0.0219	+35.75% 24 h	$0.0246 24 h	$0.0160 24 h	$470,631	Operar
1652	JGGL/USDT	$2.32	-0.76% 24 h	$2.37 24 h	$2.26 24 h	$475,778	Operar
1653	DEOD/USDT	$0.0197	-1.80% 24 h	$0.0204 24 h	$0.0195 24 h	$477,162	Operar
1654	ATLA/USDT	$119.64	-0.77% 24 h	$122.08 24 h	$117.30 24 h	$484,404	Operar
1655	RENDER/USDT	$1.73	-5.67% 24 h	$1.88 24 h	$1.68 24 h	$484,934	Operar
1656	MUSEBOOK/USDT	$0.0002672	-25.59% 24 h	$0.00036753 24 h	$0.00023185 24 h	$485,882	Operar
1657	BDX/USDT	$0.0759	-0.07% 24 h	$0.0768 24 h	$0.0757 24 h	$490,882	Operar
1658	NXT/USDT	$0.0429	-4.49% 24 h	$0.0451 24 h	$0.0425 24 h	$501,191	Operar
1659	UAI/USDT	$0.3772	-3.01% 24 h	$0.4281 24 h	$0.3532 24 h	$504,506	Operar
1660	IO/USDT	$0.1469	-6.93% 24 h	$0.1648 24 h	$0.1443 24 h	$504,567	Operar
1661	牛来/USDT	$0.1076	-3.91% 24 h	$0.1228 24 h	$0.1031 24 h	$505,641	Operar
1662	AAVE/USDT	$138.50	-4.75% 24 h	$155.73 24 h	$137.33 24 h	$510,138	Operar
1663	CC/USDT	$0.1089	-4.93% 24 h	$0.1167 24 h	$0.1060 24 h	$527,279	Operar
1664	ALLO/USDT	$0.2977	+2.33% 24 h	$0.3581 24 h	$0.2759 24 h	$529,900	Operar
1665	AURORA/USDT	$0.0657	-30.80% 24 h	$0.1060 24 h	$0.0654 24 h	$542,104	Operar
1666	MINA/USDT	$0.1445	-6.38% 24 h	$0.1589 24 h	$0.1374 24 h	$545,650	Operar
1667	ZANO/USDT	$7.65	-4.90% 24 h	$8.05 24 h	$7.60 24 h	$555,813	Operar
1668	POL/USDT	$0.1005	-7.92% 24 h	$0.1134 24 h	$0.0999 24 h	$567,136	Operar
1669	GRVT/USDT	$0.1941	+0.36% 24 h	$0.2004 24 h	$0.1885 24 h	$629,315	Operar
1670	RUNE/USDT	$0.6097	-4.64% 24 h	$0.6491 24 h	$0.5948 24 h	$629,460	Operar
1671	MET/USDT	$0.3379	+5.73% 24 h	$0.4117 24 h	$0.3180 24 h	$629,803	Operar
1672	4/USDT	$0.0220	-17.68% 24 h	$0.0278 24 h	$0.0210 24 h	$631,287	Operar
1673	BLOB/USDT	$0.8800	+69.23% 24 h	$0.9990 24 h	$0.3720 24 h	$648,662	Operar
1674	ZEN/USDT	$7.13	-12.32% 24 h	$8.70 24 h	$7.12 24 h	$655,453	Operar
1675	ADI/USDT	$8.73	-0.93% 24 h	$8.93 24 h	$8.71 24 h	$658,924	Operar
1676	ONE/USDT	$0.001903	-44.24% 24 h	$0.003570 24 h	$0.001769 24 h	$677,578	Operar
1677	BSB/USDT	$0.1036	-3.08% 24 h	$0.1092 24 h	$0.1016 24 h	$696,639	Operar
1678	XRP/USDC	$1.50	-4.62% 24 h	$1.66 24 h	$1.48 24 h	$718,533	Operar
1679	DOS/USDT	$0.2212	+1.19% 24 h	$0.2269 24 h	$0.2132 24 h	$722,757	Operar
1680	JUP/USDT	$0.2887	-4.25% 24 h	$0.3060 24 h	$0.2700 24 h	$723,394	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FASTSTOCK/USDT	$51.06	+0.59% Día UTC+8	$51.19 24 h	$48.84 24 h	$68,651	Operar
2	VRTXSTOCK/USDT	$514.31	+0.71% Día UTC+8	$525.11 24 h	$509.71 24 h	$68,686	Operar
3	SPOTSTOCK/USDT	$512.42	+2.24% Día UTC+8	$513.39 24 h	$490.37 24 h	$68,824	Operar
4	ARWRSTOCK/USDT	$67.27	-0.76% Día UTC+8	$76.90 24 h	$66.04 24 h	$69,089	Operar
5	CSOPSKHYNIX2L/USDT	$5.42	-0.47% Día UTC+8	$5.90 24 h	$5.33 24 h	$75,147	Operar
6	ZIG/USDT	$0.0495	+0.34% Día UTC+8	$0.0523 24 h	$0.0488 24 h	$77,389	Operar
7	CHEEMS/USDT	$0.0000005362	-0.86% Día UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$79,615	Operar
8	SLBSTOCK/USDT	$51.86	-0.82% Día UTC+8	$52.76 24 h	$50.77 24 h	$80,236	Operar
9	WENSTOCK/USDT	$6.75	-0.04% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,429	Operar
10	MURATASTOCK/USDT	$50.38	+0.00% Día UTC+8	$50.73 24 h	$50.32 24 h	$80,442	Operar
11	SONYSTOCK/USDT	$23.37	-0.08% Día UTC+8	$23.72 24 h	$23.27 24 h	$80,528	Operar
12	NECSTOCK/USDT	$30.50	-0.39% Día UTC+8	$30.89 24 h	$30.32 24 h	$80,619	Operar
13	ACNSTOCK/USDT	$184.51	-0.48% Día UTC+8	$187.85 24 h	$182.87 24 h	$80,658	Operar
14	AXPSTOCK/USDT	$301.80	-0.07% Día UTC+8	$307.71 24 h	$300.58 24 h	$80,698	Operar
15	COFSTOCK/USDT	$197.67	-0.33% Día UTC+8	$203.50 24 h	$195.55 24 h	$80,776	Operar
16	SHARE/USDT	$0.5669	-0.10% Día UTC+8	$0.5741 24 h	$0.5588 24 h	$80,853	Operar
17	IBIDENSTOCK/USDT	$127.57	+0.05% Día UTC+8	$128.35 24 h	$127.22 24 h	$80,904	Operar
18	MUFGSTOCK/USDT	$22.98	+0.34% Día UTC+8	$23.39 24 h	$22.83 24 h	$80,919	Operar
19	DISCOSTOCK/USDT	$341.34	+0.08% Día UTC+8	$344.54 24 h	$340.41 24 h	$80,928	Operar
20	FURUKAWASTOCK/USDT	$25.26	+0.11% Día UTC+8	$25.45 24 h	$25.21 24 h	$80,930	Operar
21	MELCOSTOCK/USDT	$32.57	+0.06% Día UTC+8	$32.82 24 h	$32.28 24 h	$80,950	Operar
22	RENESASSTOCK/USDT	$21.07	+0.04% Día UTC+8	$21.25 24 h	$21.05 24 h	$80,989	Operar
23	GEOD/USDT	$0.2536	-0.93% Día UTC+8	$0.2673 24 h	$0.2528 24 h	$81,011	Operar
24	KHCSTOCK/USDT	$23.85	+1.10% Día UTC+8	$24.36 24 h	$23.52 24 h	$81,018	Operar
25	PWRSTOCK/USDT	$636.09	+0.45% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,020	Operar
26	APHSTOCK/USDT	$82.21	-0.36% Día UTC+8	$83.98 24 h	$81.40 24 h	$81,055	Operar
27	BITO/USDT	$11.36	+0.17% Día UTC+8	$11.74 24 h	$11.25 24 h	$81,100	Operar
28	MITSUBISHISTOCK/USDT	$24.57	+0.00% Día UTC+8	$24.75 24 h	$24.53 24 h	$81,147	Operar
29	SUMIELECSTOCK/USDT	$13.27	+0.15% Día UTC+8	$13.32 24 h	$13.24 24 h	$81,158	Operar
30	SKHYNIXSTOCK/USDC	$1,345.50	-0.29% Día UTC+8	$1,416.87 24 h	$1,332.58 24 h	$81,159	Operar
31	LYTE/USDT	$25.69	-0.46% Día UTC+8	$26.50 24 h	$25.63 24 h	$81,202	Operar
32	TWSTSTOCK/USDT	$158.40	-0.73% Día UTC+8	$168.25 24 h	$157.36 24 h	$81,213	Operar
33	SBUXSTOCK/USDT	$94.20	+0.00% Día UTC+8	$95.91 24 h	$93.10 24 h	$81,233	Operar
34	BLKSTOCK/USDT	$1,061.78	-0.44% Día UTC+8	$1,074.71 24 h	$1,060.27 24 h	$81,261	Operar
35	HITACHISTOCK/USDT	$35.05	+0.11% Día UTC+8	$35.26 24 h	$34.93 24 h	$81,281	Operar
36	FASTRETAILSTOCK/USDT	$431.68	-0.05% Día UTC+8	$432.16 24 h	$431.68 24 h	$81,296	Operar
37	GPNSTOCK/USDT	$84.60	-0.99% Día UTC+8	$86.42 24 h	$83.09 24 h	$81,319	Operar
38	DJTSTOCK/USDT	$9.09	-0.29% Día UTC+8	$9.42 24 h	$9.00 24 h	$81,319	Operar
39	APDSTOCK/USDT	$288.63	+0.02% Día UTC+8	$290.66 24 h	$286.95 24 h	$81,324	Operar
40	TAKEDASTOCK/USDT	$37.92	+0.02% Día UTC+8	$38.22 24 h	$37.73 24 h	$81,330	Operar
Ningún símbolo coincide con tu búsqueda.