MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1601–1640 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1601	AMDON/USDT	$614.52	-1.01% 24 h	$624.92 24 h	$608.37 24 h	$297,919	Operar
1602	TAP/USDT	$0.0581	+7.39% 24 h	$0.0699 24 h	$0.0507 24 h	$298,604	Operar
1603	COMP/USDT	$21.80	-4.85% 24 h	$23.46 24 h	$21.60 24 h	$301,752	Operar
1604	EIGEN/USDT	$0.2336	-4.07% 24 h	$0.2593 24 h	$0.2287 24 h	$304,095	Operar
1605	DELTA/USDT	$0.0248	+27.51% 24 h	$0.0300 24 h	$0.0195 24 h	$306,682	Operar
1606	ALGO/USDT	$0.1048	-5.86% 24 h	$0.1147 24 h	$0.1035 24 h	$307,214	Operar
1607	ZIG/USDT	$0.0493	-2.09% 24 h	$0.0526 24 h	$0.0490 24 h	$308,098	Operar
1608	PROPS/USDT	$0.006211	+5.90% 24 h	$0.006422 24 h	$0.005860 24 h	$309,550	Operar
1609	GEOD/USDT	$0.2532	-0.71% 24 h	$0.2632 24 h	$0.2493 24 h	$310,996	Operar
1610	HANA/USDT	$0.0153	+6.47% 24 h	$0.0160 24 h	$0.0112 24 h	$311,712	Operar
1611	LDO/USDT	$0.3867	-9.14% 24 h	$0.4415 24 h	$0.3809 24 h	$313,002	Operar
1612	PFP/USDT	$0.002600	-44.09% 24 h	$0.005000 24 h	$0.002530 24 h	$314,511	Operar
1613	SMCION/USDT	$41.49	+0.02% 24 h	$42.75 24 h	$40.79 24 h	$316,205	Operar
1614	EMBER/USDT	$0.0191	+7.75% 24 h	$0.0236 24 h	$0.0164 24 h	$316,615	Operar
1615	SOL/USDC	$114.63	-2.87% 24 h	$119.79 24 h	$113.06 24 h	$318,881	Operar
1616	BASECAT/USDT	$0.0186	+3.39% 24 h	$0.0220 24 h	$0.0169 24 h	$320,651	Operar
1617	BP/USDT	$0.8102	+4.66% 24 h	$0.8933 24 h	$0.7000 24 h	$321,660	Operar
1618	ARIA/USDT	$0.0354	+6.65% 24 h	$0.0421 24 h	$0.0331 24 h	$328,174	Operar
1619	CATE/USDT	$0.0896	-0.69% 24 h	$0.1109 24 h	$0.0848 24 h	$328,453	Operar
1620	SUI/USDC	$0.9670	-4.28% 24 h	$1.04 24 h	$0.9374 24 h	$339,629	Operar
1621	PEAQ/USDT	$0.0350	-0.34% 24 h	$0.0388 24 h	$0.0335 24 h	$358,559	Operar
1622	SYN/USDT	$0.2137	-7.38% 24 h	$0.2386 24 h	$0.1858 24 h	$358,810	Operar
1623	GIGGLE/USDT	$38.66	-7.84% 24 h	$42.56 24 h	$37.01 24 h	$359,045	Operar
1624	OP/USDT	$0.1242	-6.01% 24 h	$0.1411 24 h	$0.1212 24 h	$359,407	Operar
1625	ALEO/USDT	$0.0227	+41.34% 24 h	$0.0245 24 h	$0.0160 24 h	$361,202	Operar
1626	COINDEPO/USDT	$0.1056	+0.27% 24 h	$0.1059 24 h	$0.1044 24 h	$361,964	Operar
1627	VSN/USDT	$0.0443	-0.07% 24 h	$0.0450 24 h	$0.0438 24 h	$371,315	Operar
1628	ANSEM/USDT	$0.1547	-12.00% 24 h	$0.1837 24 h	$0.1507 24 h	$372,117	Operar
1629	SEI/USDT	$0.0590	-1.62% 24 h	$0.0631 24 h	$0.0575 24 h	$372,369	Operar
1630	LYN/USDT	$0.0395	-2.38% 24 h	$0.0419 24 h	$0.0372 24 h	$372,642	Operar
1631	ETC/USDT	$8.75	-6.32% 24 h	$9.68 24 h	$8.61 24 h	$384,744	Operar
1632	MRVLON/USDT	$260.70	-1.03% 24 h	$264.77 24 h	$256.67 24 h	$386,221	Operar
1633	SUN/USDT	$0.0171	-1.32% 24 h	$0.0174 24 h	$0.0170 24 h	$391,083	Operar
1634	W/USDT	$0.0113	-6.17% 24 h	$0.0125 24 h	$0.0111 24 h	$392,905	Operar
1635	SPCXON/USDT	$148.90	-3.41% 24 h	$154.86 24 h	$148.08 24 h	$400,415	Operar
1636	PBALL/USDT	$0.000812	-46.33% 24 h	$0.002500 24 h	$0.000703 24 h	$407,471	Operar
1637	NIL/USDT	$0.0970	+23.21% 24 h	$0.1153 24 h	$0.0774 24 h	$408,346	Operar
1638	NEAR/USDC	$4.37	+1.45% 24 h	$4.80 24 h	$4.01 24 h	$428,696	Operar
1639	RAY/USDT	$2.02	+14.88% 24 h	$2.12 24 h	$1.75 24 h	$431,685	Operar
1640	ZAMA/USDT	$0.0922	+0.61% 24 h	$0.1079 24 h	$0.0896 24 h	$434,328	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	FASTSTOCK/USDT	$51.11	+0.68% Día UTC+8	$51.19 24 h	$48.84 24 h	$68,854	Operar
2	VRTXSTOCK/USDT	$513.49	+0.55% Día UTC+8	$525.11 24 h	$509.71 24 h	$68,982	Operar
3	SPOTSTOCK/USDT	$512.97	+2.35% Día UTC+8	$513.39 24 h	$490.37 24 h	$69,133	Operar
4	ARWRSTOCK/USDT	$67.27	-0.76% Día UTC+8	$76.90 24 h	$66.04 24 h	$72,272	Operar
5	CSOPSKHYNIX2L/USDT	$5.41	-0.58% Día UTC+8	$5.90 24 h	$5.33 24 h	$75,687	Operar
6	RHEA/USDT	$0.0550	+19.06% Día UTC+8	$0.0651 24 h	$0.0435 24 h	$75,997	Operar
7	ZIG/USDT	$0.0493	-0.08% Día UTC+8	$0.0523 24 h	$0.0488 24 h	$77,097	Operar
8	CHEEMS/USDT	$0.0000005374	-0.64% Día UTC+8	$0.0000005948 24 h	$0.000000534 24 h	$79,808	Operar
9	SLBSTOCK/USDT	$51.62	-1.28% Día UTC+8	$52.76 24 h	$50.77 24 h	$80,528	Operar
10	WENSTOCK/USDT	$6.75	-0.07% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,559	Operar
11	SONYSTOCK/USDT	$23.34	-0.21% Día UTC+8	$23.72 24 h	$23.27 24 h	$80,803	Operar
12	MURATASTOCK/USDT	$50.46	+0.15% Día UTC+8	$50.75 24 h	$50.32 24 h	$80,907	Operar
13	ACNSTOCK/USDT	$184.10	-0.70% Día UTC+8	$187.85 24 h	$182.87 24 h	$80,916	Operar
14	NECSTOCK/USDT	$30.51	-0.35% Día UTC+8	$30.91 24 h	$30.32 24 h	$80,983	Operar
15	IBIDENSTOCK/USDT	$127.51	+0.00% Día UTC+8	$128.37 24 h	$127.22 24 h	$81,080	Operar
16	APHSTOCK/USDT	$82.34	-0.20% Día UTC+8	$83.98 24 h	$81.40 24 h	$81,102	Operar
17	MELCOSTOCK/USDT	$32.55	+0.00% Día UTC+8	$32.84 24 h	$32.28 24 h	$81,166	Operar
18	TOKYOELSTOCK/USDT	$347.99	-0.02% Día UTC+8	$349.36 24 h	$346.91 24 h	$81,192	Operar
19	SHARE/USDT	$0.5615	-1.05% Día UTC+8	$0.5741 24 h	$0.5588 24 h	$81,193	Operar
20	DISCOSTOCK/USDT	$341.52	+0.13% Día UTC+8	$344.54 24 h	$340.41 24 h	$81,198	Operar
21	COFSTOCK/USDT	$197.07	-0.63% Día UTC+8	$203.50 24 h	$195.55 24 h	$81,213	Operar
22	KHCSTOCK/USDT	$23.83	+1.01% Día UTC+8	$24.36 24 h	$23.52 24 h	$81,280	Operar
23	GEOD/USDT	$0.2543	-0.66% Día UTC+8	$0.2673 24 h	$0.2528 24 h	$81,318	Operar
24	MUFGSTOCK/USDT	$22.90	+0.00% Día UTC+8	$23.39 24 h	$22.83 24 h	$81,332	Operar
25	PWRSTOCK/USDT	$635.11	+0.29% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,402	Operar
26	AXPSTOCK/USDT	$301.94	-0.03% Día UTC+8	$307.71 24 h	$300.58 24 h	$81,478	Operar
27	MITSUBISHISTOCK/USDT	$24.59	+0.08% Día UTC+8	$24.75 24 h	$24.53 24 h	$81,479	Operar
28	RENESASSTOCK/USDT	$21.06	+0.00% Día UTC+8	$21.26 24 h	$21.05 24 h	$81,483	Operar
29	FURUKAWASTOCK/USDT	$25.30	+0.27% Día UTC+8	$25.47 24 h	$25.21 24 h	$81,485	Operar
30	TWSTSTOCK/USDT	$158.35	-0.77% Día UTC+8	$168.25 24 h	$157.36 24 h	$81,522	Operar
31	SKHYNIXSTOCK/USDC	$1,344.52	-0.36% Día UTC+8	$1,416.87 24 h	$1,332.58 24 h	$81,547	Operar
32	SUMIELECSTOCK/USDT	$13.26	+0.07% Día UTC+8	$13.32 24 h	$13.25 24 h	$81,584	Operar
33	SBUXSTOCK/USDT	$94.17	-0.03% Día UTC+8	$95.91 24 h	$93.10 24 h	$81,628	Operar
34	BITO/USDT	$11.35	+0.08% Día UTC+8	$11.74 24 h	$11.25 24 h	$81,638	Operar
35	APDSTOCK/USDT	$289.51	+0.32% Día UTC+8	$290.66 24 h	$286.95 24 h	$81,638	Operar
36	ALNYSTOCK/USDT	$246.63	-0.44% Día UTC+8	$255.33 24 h	$245.40 24 h	$81,639	Operar
37	DJTSTOCK/USDT	$9.06	-0.60% Día UTC+8	$9.42 24 h	$9.00 24 h	$81,652	Operar
38	FASTRETAILSTOCK/USDT	$431.77	-0.03% Día UTC+8	$432.16 24 h	$431.68 24 h	$81,667	Operar
39	BLKSTOCK/USDT	$1,061.13	-0.50% Día UTC+8	$1,075.72 24 h	$1,060.27 24 h	$81,667	Operar
40	GPNSTOCK/USDT	$83.91	-1.80% Día UTC+8	$86.42 24 h	$83.09 24 h	$81,687	Operar
Ningún símbolo coincide con tu búsqueda.