MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1561–1600 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1561	GOLD(XAUT)/USDC	$4,289.80	-1.57% 24 h	$4,365.60 24 h	$4,279.80 24 h	$240,247	Operar
1562	AIXPLAY/USDT	$0.0000528	+1.54% 24 h	$0.0000538 24 h	$0.0000518 24 h	$242,598	Operar
1563	ANYONE/USDT	$0.2929	+12.35% 24 h	$0.3500 24 h	$0.2527 24 h	$242,772	Operar
1564	PROM/USDT	$5.04	+3.11% 24 h	$5.26 24 h	$4.41 24 h	$245,079	Operar
1565	TUT/USDT	$0.0240	-6.78% 24 h	$0.0270 24 h	$0.0220 24 h	$246,331	Operar
1566	NEX/USDT	$0.000000846	-21.23% 24 h	$0.000001087 24 h	$0.000000799 24 h	$246,485	Operar
1567	MSTRON/USDT	$161.63	-3.31% 24 h	$172.97 24 h	$159.66 24 h	$247,134	Operar
1568	GRASS/USDT	$0.4536	+5.10% 24 h	$0.4822 24 h	$0.4229 24 h	$247,315	Operar
1569	MCAT/USDT	$0.7809	-4.43% 24 h	$0.9606 24 h	$0.7418 24 h	$247,739	Operar
1570	MX/USDC	$1.91	-2.10% 24 h	$1.98 24 h	$1.91 24 h	$248,841	Operar
1571	FHE/USDT	$0.0236	+5.32% 24 h	$0.0251 24 h	$0.0221 24 h	$251,486	Operar
1572	B2/USDT	$0.4491	-13.80% 24 h	$0.5384 24 h	$0.3461 24 h	$252,146	Operar
1573	SHOPON/USDT	$142.31	-3.64% 24 h	$150.11 24 h	$135.80 24 h	$252,493	Operar
1574	PNIC/USDT	$0.001660	-3.77% 24 h	$0.001793 24 h	$0.001613 24 h	$252,562	Operar
1575	JMDT/USDT	$1.20	+2.52% 24 h	$1.21 24 h	$1.14 24 h	$252,568	Operar
1576	TSLAON/USDT	$380.02	+0.45% 24 h	$386.67 24 h	$377.49 24 h	$253,927	Operar
1577	ACE/USDT	$0.1830	+6.58% 24 h	$0.2138 24 h	$0.1706 24 h	$254,021	Operar
1578	PLTRON/USDT	$191.23	+3.30% 24 h	$193.90 24 h	$183.65 24 h	$255,004	Operar
1579	COCA/USDT	$1.26	+1.16% 24 h	$1.26 24 h	$1.23 24 h	$255,349	Operar
1580	AVGOON/USDT	$357.39	-2.58% 24 h	$368.78 24 h	$356.39 24 h	$256,165	Operar
1581	AIN/USDT	$0.0234	-0.04% 24 h	$0.0255 24 h	$0.0212 24 h	$256,433	Operar
1582	VVV/USDT	$29.59	-7.34% 24 h	$33.50 24 h	$29.42 24 h	$256,466	Operar
1583	WBTC/USDT	$84,253.62	-2.26% 24 h	$87,235.84 24 h	$83,382.12 24 h	$260,014	Operar
1584	LUNA/USDT	$0.0509	-5.46% 24 h	$0.0629 24 h	$0.0497 24 h	$262,728	Operar
1585	ALEO/USDT	$0.0184	+14.87% 24 h	$0.0192 24 h	$0.0160 24 h	$263,121	Operar
1586	EL/USDT	$0.001721	-7.52% 24 h	$0.001973 24 h	$0.001678 24 h	$264,598	Operar
1587	4STOCK/USDT	$0.0137	-10.97% 24 h	$0.0178 24 h	$0.0130 24 h	$267,963	Operar
1588	CPOOL/USDT	$0.0368	+28.29% 24 h	$0.0438 24 h	$0.0285 24 h	$268,701	Operar
1589	BRL/USDT	$0.1931	-1.23% 24 h	$0.1959 24 h	$0.1928 24 h	$268,886	Operar
1590	BEAT/USDT	$0.0877	-4.87% 24 h	$0.0963 24 h	$0.0848 24 h	$270,814	Operar
1591	COTI/USDT	$0.0160	+4.19% 24 h	$0.0180 24 h	$0.0154 24 h	$274,079	Operar
1592	S/USDT	$0.0398	-8.47% 24 h	$0.0440 24 h	$0.0391 24 h	$282,022	Operar
1593	METAON/USDT	$748.06	+1.18% 24 h	$766.32 24 h	$736.44 24 h	$284,540	Operar
1594	SPX/USDT	$0.4294	-19.04% 24 h	$0.5408 24 h	$0.4280 24 h	$285,455	Operar
1595	SPCM/USDT	$0.0007013	-3.76% 24 h	$0.0008397 24 h	$0.0006095 24 h	$286,040	Operar
1596	CRCLON/USDT	$91.74	-2.68% 24 h	$97.02 24 h	$91.05 24 h	$288,169	Operar
1597	EVAA/USDT	$0.6807	-7.91% 24 h	$0.8777 24 h	$0.6585 24 h	$291,913	Operar
1598	SEDA/USDT	$0.0212	-2.35% 24 h	$0.0219 24 h	$0.0212 24 h	$292,096	Operar
1599	COINON/USDT	$197.67	-1.42% 24 h	$203.96 24 h	$195.82 24 h	$292,643	Operar
1600	GEOD/USDT	$0.2544	-0.27% 24 h	$0.2632 24 h	$0.2493 24 h	$295,036	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RHEA/USDT	$0.0532	+15.31% Día UTC+8	$0.0651 24 h	$0.0435 24 h	$63,167	Operar
2	FASTSTOCK/USDT	$51.16	+0.78% Día UTC+8	$51.19 24 h	$48.84 24 h	$69,227	Operar
3	SPOTSTOCK/USDT	$510.84	+1.93% Día UTC+8	$513.39 24 h	$490.37 24 h	$69,326	Operar
4	VRTXSTOCK/USDT	$513.03	+0.46% Día UTC+8	$525.11 24 h	$509.71 24 h	$70,170	Operar
5	ARWRSTOCK/USDT	$67.27	-0.76% Día UTC+8	$76.90 24 h	$66.04 24 h	$75,632	Operar
6	ZIG/USDT	$0.0492	-0.20% Día UTC+8	$0.0523 24 h	$0.0489 24 h	$75,741	Operar
7	CSOPSKHYNIX2L/USDT	$5.40	-0.75% Día UTC+8	$5.90 24 h	$5.33 24 h	$76,576	Operar
8	CHEEMS/USDT	$0.0000005356	-0.97% Día UTC+8	$0.0000005948 24 h	$0.0000005356 24 h	$80,724	Operar
9	WENSTOCK/USDT	$6.77	+0.16% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,927	Operar
10	SLBSTOCK/USDT	$51.53	-1.45% Día UTC+8	$52.76 24 h	$50.77 24 h	$80,932	Operar
11	MURATASTOCK/USDT	$50.42	+0.07% Día UTC+8	$50.75 24 h	$50.32 24 h	$81,198	Operar
12	SONYSTOCK/USDT	$23.36	-0.12% Día UTC+8	$23.72 24 h	$23.28 24 h	$81,212	Operar
13	NECSTOCK/USDT	$30.42	-0.65% Día UTC+8	$30.91 24 h	$30.32 24 h	$81,370	Operar
14	DISCOSTOCK/USDT	$341.24	+0.05% Día UTC+8	$344.67 24 h	$340.41 24 h	$81,466	Operar
15	MELCOSTOCK/USDT	$32.53	-0.06% Día UTC+8	$32.84 24 h	$32.28 24 h	$81,510	Operar
16	ACNSTOCK/USDT	$183.99	-0.76% Día UTC+8	$187.85 24 h	$182.87 24 h	$81,548	Operar
17	GEOD/USDT	$0.2565	+0.19% Día UTC+8	$0.2673 24 h	$0.2528 24 h	$81,596	Operar
18	APHSTOCK/USDT	$82.43	-0.09% Día UTC+8	$83.98 24 h	$81.40 24 h	$81,600	Operar
19	KHCSTOCK/USDT	$23.85	+1.10% Día UTC+8	$24.36 24 h	$23.52 24 h	$81,666	Operar
20	IBIDENSTOCK/USDT	$127.46	-0.03% Día UTC+8	$128.37 24 h	$127.22 24 h	$81,689	Operar
21	PWRSTOCK/USDT	$634.88	+0.26% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,691	Operar
22	SHARE/USDT	$0.5680	+0.08% Día UTC+8	$0.5741 24 h	$0.5588 24 h	$81,692	Operar
23	TOKYOELSTOCK/USDT	$348.15	+0.02% Día UTC+8	$349.36 24 h	$346.91 24 h	$81,720	Operar
24	TWSTSTOCK/USDT	$158.40	-0.73% Día UTC+8	$168.25 24 h	$157.36 24 h	$81,724	Operar
25	AXPSTOCK/USDT	$301.69	-0.11% Día UTC+8	$307.71 24 h	$300.58 24 h	$81,815	Operar
26	MUFGSTOCK/USDT	$22.91	+0.04% Día UTC+8	$23.39 24 h	$22.83 24 h	$81,874	Operar
27	ALNYSTOCK/USDT	$246.96	-0.31% Día UTC+8	$255.33 24 h	$245.40 24 h	$81,925	Operar
28	RENESASSTOCK/USDT	$21.10	+0.18% Día UTC+8	$21.26 24 h	$21.05 24 h	$81,958	Operar
29	MITSUBISHISTOCK/USDT	$24.59	+0.08% Día UTC+8	$24.75 24 h	$24.53 24 h	$81,972	Operar
30	DJTSTOCK/USDT	$9.06	-0.62% Día UTC+8	$9.42 24 h	$9.00 24 h	$81,985	Operar
31	FURUKAWASTOCK/USDT	$25.26	+0.11% Día UTC+8	$25.47 24 h	$25.21 24 h	$81,991	Operar
32	SKHYNIXSTOCK/USDC	$1,343.10	-0.47% Día UTC+8	$1,416.87 24 h	$1,332.58 24 h	$81,994	Operar
33	APDSTOCK/USDT	$288.19	-0.12% Día UTC+8	$290.66 24 h	$286.95 24 h	$81,996	Operar
34	SBUXSTOCK/USDT	$94.27	+0.07% Día UTC+8	$95.91 24 h	$93.10 24 h	$82,008	Operar
35	SUMIELECSTOCK/USDT	$13.31	+0.45% Día UTC+8	$13.32 24 h	$13.25 24 h	$82,011	Operar
36	GPNSTOCK/USDT	$83.79	-1.94% Día UTC+8	$86.42 24 h	$83.09 24 h	$82,024	Operar
37	FASTRETAILSTOCK/USDT	$431.84	-0.01% Día UTC+8	$432.16 24 h	$431.68 24 h	$82,040	Operar
38	BLKSTOCK/USDT	$1,061.35	-0.48% Día UTC+8	$1,076.99 24 h	$1,060.27 24 h	$82,044	Operar
39	TAKEDASTOCK/USDT	$37.88	-0.07% Día UTC+8	$38.23 24 h	$37.73 24 h	$82,075	Operar
40	COFSTOCK/USDT	$196.09	-1.12% Día UTC+8	$203.50 24 h	$195.21 24 h	$82,079	Operar
Ningún símbolo coincide con tu búsqueda.