MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 121–160 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	IUP/USDT	$0.002670	-2.59% 24 h	$0.002760 24 h	$0.002670 24 h	$9,041	Operar
122	ION/USDT	$0.00004822	-4.31% 24 h	$0.00005099 24 h	$0.00004728 24 h	$9,421	Operar
123	BATTERY/USDT	$0.0002893	+0.24% 24 h	$0.0002917 24 h	$0.0002722 24 h	$9,451	Operar
124	STOC/USDT	$0.8831	-1.64% 24 h	$0.8978 24 h	$0.8824 24 h	$9,485	Operar
125	UDAO/USDT	$0.0637	+2.03% 24 h	$0.0640 24 h	$0.0624 24 h	$9,532	Operar
126	SCARCITY/USDT	$0.0109	-0.15% 24 h	$0.0110 24 h	$0.0105 24 h	$9,562	Operar
127	KAG/USDT	$13.84	+0.73% 24 h	$14.58 24 h	$13.21 24 h	$9,649	Operar
128	CLONE/USDT	$0.006123	+1.06% 24 h	$0.006309 24 h	$0.006039 24 h	$9,703	Operar
129	MEE/USDT	$0.000212	-0.42% 24 h	$0.0002177 24 h	$0.0001947 24 h	$9,737	Operar
130	MOCA/USDT	$0.007587	-5.79% 24 h	$0.008082 24 h	$0.007370 24 h	$9,814	Operar
131	PROS/USDT	$0.5308	-4.45% 24 h	$0.5578 24 h	$0.5158 24 h	$10,065	Operar
132	DIN/USDT	$0.004199	-0.05% 24 h	$0.004204 24 h	$0.004199 24 h	$10,454	Operar
133	ZOOM/USDT	$0.006064	+1.27% 24 h	$0.006238 24 h	$0.005701 24 h	$10,519	Operar
134	VERT/USDT	$0.001095	+8.17% 24 h	$0.001095 24 h	$0.000993 24 h	$10,616	Operar
135	OORT/USDT	$0.001910	+0.05% 24 h	$0.001919 24 h	$0.001905 24 h	$10,713	Operar
136	TRUSTSWAP/USDT	$0.0344	-6.70% 24 h	$0.0370 24 h	$0.0339 24 h	$10,738	Operar
137	TONNY/USDT	$0.0468	-0.15% 24 h	$0.0477 24 h	$0.0456 24 h	$10,755	Operar
138	TAP/USDT	$0.0466	-3.92% 24 h	$0.0544 24 h	$0.0466 24 h	$10,858	Operar
139	BCAT/USDT	$0.00002655	+3.15% 24 h	$0.00002694 24 h	$0.00002508 24 h	$10,986	Operar
140	QORPO/USDT	$0.002429	+5.43% 24 h	$0.002459 24 h	$0.002301 24 h	$11,032	Operar
141	VPEPE/USDT	$0.0178	+0.00% 24 h	$0.0180 24 h	$0.0173 24 h	$11,200	Operar
142	SNPT/USDT	$0.000709	-0.14% 24 h	$0.00071 24 h	$0.0007 24 h	$11,363	Operar
143	GAME/USDT	$38.18	-0.75% 24 h	$40.26 24 h	$34.43 24 h	$11,406	Operar
144	B3/USDT	$0.000584	-3.63% 24 h	$0.000646 24 h	$0.00057 24 h	$11,510	Operar
145	LWOLF/USDT	$0.000008502	-3.31% 24 h	$0.000009688 24 h	$0.000008395 24 h	$11,610	Operar
146	EWT/USDT	$0.2756	-4.31% 24 h	$0.2933 24 h	$0.2599 24 h	$11,694	Operar
147	DNX/USDT	$0.0008729	+3.11% 24 h	$0.0008729 24 h	$0.0008 24 h	$11,736	Operar
148	SHM/USDT	$0.0000376	-0.79% 24 h	$0.0000381 24 h	$0.0000373 24 h	$11,821	Operar
149	ROG/USDT	$0.1310	+2.42% 24 h	$0.1407 24 h	$0.1181 24 h	$11,971	Operar
150	DINGO/USDT	$0.00001146	+0.44% 24 h	$0.00001155 24 h	$0.00001135 24 h	$12,124	Operar
151	SHIDO/USDT	$0.0000649	-1.82% 24 h	$0.0000672 24 h	$0.0000642 24 h	$12,297	Operar
152	EMYA/USDT	$0.009100	-52.36% 24 h	$0.0191 24 h	$0.006620 24 h	$12,393	Operar
153	LIME/USDT	$0.001451	-3.97% 24 h	$0.001517 24 h	$0.001428 24 h	$12,539	Operar
154	ABEY/USDT	$0.0386	+1.42% 24 h	$0.0401 24 h	$0.0378 24 h	$12,618	Operar
155	XTM/USDT	$0.001153	-3.77% 24 h	$0.001198 24 h	$0.001030 24 h	$12,635	Operar
156	LUCKY/USDT	$0.001596	-1.48% 24 h	$0.001622 24 h	$0.001588 24 h	$12,754	Operar
157	SBTC/USDT	$76,711.96	-5.11% 24 h	$80,846.56 24 h	$75,398.40 24 h	$12,841	Operar
158	SN64/USDT	$14.96	-5.91% 24 h	$15.99 24 h	$14.65 24 h	$13,096	Operar
159	DRG/USDT	$0.0133	-5.61% 24 h	$0.0141 24 h	$0.0132 24 h	$13,192	Operar
160	BXE/USDT	$0.001656	-2.30% 24 h	$0.001699 24 h	$0.001648 24 h	$13,319	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CARDS/USDT	$0.2626	+1.19% Día UTC+8	$0.2888 24 h	$0.2560 24 h	$13,197	Operar
2	SHWSTOCK/USDT	$352.48	-1.55% Día UTC+8	$371.08 24 h	$345.00 24 h	$15,065	Operar
3	ADSKSTOCK/USDT	$272.12	-1.35% Día UTC+8	$279.16 24 h	$270.01 24 h	$15,197	Operar
4	IDXXSTOCK/USDT	$670.47	-1.33% Día UTC+8	$715.00 24 h	$670.41 24 h	$16,679	Operar
5	DUOLSTOCK/USDT	$158.90	-1.00% Día UTC+8	$166.28 24 h	$157.00 24 h	$17,128	Operar
6	TOSTSTOCK/USDT	$34.64	+0.40% Día UTC+8	$36.31 24 h	$34.15 24 h	$23,242	Operar
7	CETUS/USDT	$0.0195	+1.77% Día UTC+8	$0.0213 24 h	$0.0189 24 h	$61,843	Operar
8	RIF/USDT	$0.0602	+1.94% Día UTC+8	$0.0641 24 h	$0.0587 24 h	$64,548	Operar
9	EMRSTOCK/USDT	$163.94	+0.57% Día UTC+8	$198.00 24 h	$155.82 24 h	$70,924	Operar
10	FASTSTOCK/USDT	$54.10	-0.89% Día UTC+8	$54.95 24 h	$52.63 24 h	$86,430	Operar
11	BIANRENSHENG/USDT	$0.4847	+0.10% Día UTC+8	$0.5268 24 h	$0.4804 24 h	$86,441	Operar
12	INDA/USDT	$50.08	-0.13% Día UTC+8	$50.42 24 h	$49.66 24 h	$86,567	Operar
13	RRCSTOCK/USDT	$52.03	-0.53% Día UTC+8	$56.60 24 h	$50.64 24 h	$87,615	Operar
14	BNCSTOCK/USDT	$4.68	+1.73% Día UTC+8	$5.09 24 h	$4.53 24 h	$91,484	Operar
15	VRTXSTOCK/USDT	$541.81	-1.03% Día UTC+8	$557.03 24 h	$536.22 24 h	$92,500	Operar
16	CARTSTOCK/USDT	$58.07	+0.05% Día UTC+8	$61.58 24 h	$55.29 24 h	$93,554	Operar
17	GPNSTOCK/USDT	$96.21	-1.90% Día UTC+8	$106.20 24 h	$94.56 24 h	$93,686	Operar
18	KMISTOCK/USDT	$31.30	-0.35% Día UTC+8	$32.68 24 h	$31.13 24 h	$94,435	Operar
19	CCISTOCK/USDT	$91.74	-0.48% Día UTC+8	$93.59 24 h	$90.69 24 h	$95,633	Operar
20	ALLSTOCK/USDT	$277.05	-1.27% Día UTC+8	$282.06 24 h	$265.66 24 h	$96,100	Operar
21	MRSHSTOCK/USDT	$209.75	-1.71% Día UTC+8	$232.18 24 h	$184.24 24 h	$98,188	Operar
22	ROPSTOCK/USDT	$496.63	-1.67% Día UTC+8	$507.09 24 h	$428.00 24 h	$98,668	Operar
23	MARSTOCK/USDT	$421.14	-0.31% Día UTC+8	$432.40 24 h	$418.79 24 h	$99,479	Operar
24	TSTOCK/USDT	$21.91	-0.85% Día UTC+8	$22.30 24 h	$21.71 24 h	$99,608	Operar
25	ICESTOCK/USDT	$173.91	-1.10% Día UTC+8	$178.06 24 h	$166.00 24 h	$99,713	Operar
26	BMYSTOCK/USDT	$63.26	-1.87% Día UTC+8	$65.12 24 h	$61.20 24 h	$99,876	Operar
27	PLDSTOCK/USDT	$130.08	-0.34% Día UTC+8	$133.99 24 h	$127.82 24 h	$100,107	Operar
28	WMSTOCK/USDT	$243.32	-1.60% Día UTC+8	$247.37 24 h	$235.78 24 h	$100,126	Operar
29	ZMSTOCK/USDT	$90.42	+0.18% Día UTC+8	$93.87 24 h	$89.48 24 h	$100,191	Operar
30	LOWSTOCK/USDT	$227.05	-1.47% Día UTC+8	$234.44 24 h	$224.91 24 h	$100,309	Operar
31	SLBSTOCK/USDT	$50.57	+0.27% Día UTC+8	$52.46 24 h	$49.15 24 h	$100,363	Operar
32	ELSTOCK/USDT	$109.35	-0.14% Día UTC+8	$114.98 24 h	$108.30 24 h	$100,428	Operar
33	MMMSTOCK/USDT	$191.66	-0.42% Día UTC+8	$196.83 24 h	$189.03 24 h	$100,454	Operar
34	OURASTOCK/USDT	$48.47	-0.02% Día UTC+8	$48.56 24 h	$48.29 24 h	$100,532	Operar
35	CRMLSTOCK/USDT	$5.60	+2.79% Día UTC+8	$6.41 24 h	$5.37 24 h	$100,652	Operar
36	WDAYSTOCK/USDT	$203.75	-1.91% Día UTC+8	$207.89 24 h	$194.00 24 h	$100,677	Operar
37	KODEX200/USDT	$60.84	+0.81% Día UTC+8	$67.33 24 h	$59.88 24 h	$100,681	Operar
38	CBSTOCK/USDT	$378.54	-1.42% Día UTC+8	$384.03 24 h	$369.13 24 h	$100,770	Operar
39	JCISTOCK/USDT	$136.64	+1.56% Día UTC+8	$150.00 24 h	$133.38 24 h	$100,775	Operar
40	H/USDC	$0.0504	+1.45% Día UTC+8	$0.0539 24 h	$0.0485 24 h	$100,775	Operar
Ningún símbolo coincide con tu búsqueda.