MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 121–160 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	LB/USDT	$0.0000000695	-1.14% 24 h	$0.0000000711 24 h	$0.000000065 24 h	$8,500	Operar
122	BOBER/USDT	$0.0000676	-7.78% 24 h	$0.0000875 24 h	$0.0000603 24 h	$8,913	Operar
123	GAME/USDT	$44.25	+3.07% 24 h	$44.80 24 h	$41.94 24 h	$8,972	Operar
124	DIN/USDT	$0.004311	+6.05% 24 h	$0.004333 24 h	$0.004041 24 h	$9,009	Operar
125	SNPT/USDT	$0.001123	+0.00% 24 h	$0.001123 24 h	$0.001117 24 h	$9,041	Operar
126	XIN/USDT	$57.65	+1.32% 24 h	$58.25 24 h	$56.46 24 h	$9,183	Operar
127	TRUSTSWAP/USDT	$0.0418	-3.15% 24 h	$0.0469 24 h	$0.0416 24 h	$9,249	Operar
128	GAMESTOP/USDT	$0.0000072	+9.42% 24 h	$0.0000072 24 h	$0.00000641 24 h	$9,332	Operar
129	LUNAM/USDT	$0.00031895	+1.22% 24 h	$0.00032266 24 h	$0.00031348 24 h	$9,413	Operar
130	IUP/USDT	$0.003258	+0.06% 24 h	$0.003258 24 h	$0.003255 24 h	$9,462	Operar
131	MBL/USDT	$0.000777	-0.38% 24 h	$0.000786 24 h	$0.0007511 24 h	$9,680	Operar
132	USDD/USDT	$0.9970	+0.03% 24 h	$0.9978 24 h	$0.9956 24 h	$9,718	Operar
133	STOP/USDT	$0.001636	-0.37% 24 h	$0.001659 24 h	$0.001631 24 h	$9,720	Operar
134	LWOLF/USDT	$0.000008957	+4.11% 24 h	$0.000009091 24 h	$0.000008477 24 h	$9,802	Operar
135	MCN/USDT	$0.1310	-1.21% 24 h	$0.1400 24 h	$0.1231 24 h	$9,865	Operar
136	AIW/USDT	$0.0003017	+10.92% 24 h	$0.0003099 24 h	$0.00026 24 h	$10,099	Operar
137	UDAO/USDT	$0.0944	+0.81% 24 h	$0.0953 24 h	$0.0936 24 h	$10,167	Operar
138	BOBO/USDT	$0.005913	+4.75% 24 h	$0.006457 24 h	$0.005405 24 h	$10,239	Operar
139	TONNY/USDT	$0.0600	-8.23% 24 h	$0.0799 24 h	$0.0597 24 h	$10,247	Operar
140	CES/USDT	$0.2602	+1.25% 24 h	$0.2634 24 h	$0.2463 24 h	$10,528	Operar
141	MINIMA/USDT	$0.005130	+1.99% 24 h	$0.005230 24 h	$0.004940 24 h	$10,736	Operar
142	OORT/USDT	$0.001840	-0.01% 24 h	$0.001866 24 h	$0.001833 24 h	$10,786	Operar
143	XCN/USDT	$0.004188	+2.01% 24 h	$0.004295 24 h	$0.004031 24 h	$10,893	Operar
144	CARR/USDT	$0.000099	-1.30% 24 h	$0.0001066 24 h	$0.0000901 24 h	$11,093	Operar
145	NODL/USDT	$0.000288	+2.71% 24 h	$0.0002918 24 h	$0.0002701 24 h	$11,191	Operar
146	OCTA/USDT	$0.1113	+1.84% 24 h	$0.1121 24 h	$0.0943 24 h	$11,222	Operar
147	ONI/USDT	$0.005218	+1.60% 24 h	$0.005239 24 h	$0.005036 24 h	$11,278	Operar
148	LIME/USDT	$0.001612	+4.88% 24 h	$0.001628 24 h	$0.001533 24 h	$11,285	Operar
149	ABEY/USDT	$0.0245	+0.20% 24 h	$0.0246 24 h	$0.0243 24 h	$11,337	Operar
150	HOLDSTATION/USDT	$0.1949	-1.12% 24 h	$0.1978 24 h	$0.1928 24 h	$11,355	Operar
151	TOWER/USDT	$0.0001539	-0.90% 24 h	$0.0001554 24 h	$0.0001528 24 h	$11,363	Operar
152	MVRK/USDT	$0.008970	-2.18% 24 h	$0.009270 24 h	$0.008400 24 h	$11,559	Operar
153	CRETA/USDT	$0.002666	-2.77% 24 h	$0.002742 24 h	$0.002643 24 h	$11,591	Operar
154	SLCW/USDT	$0.000073	+17.74% 24 h	$0.000129 24 h	$0.000056 24 h	$11,832	Operar
155	MEE/USDT	$0.0002582	-11.24% 24 h	$0.0002912 24 h	$0.0002547 24 h	$12,029	Operar
156	AZUR/USDT	$0.0007693	-1.70% 24 h	$0.0008058 24 h	$0.0007524 24 h	$12,316	Operar
157	TRIA/USDT	$0.004030	-1.95% 24 h	$0.004230 24 h	$0.003860 24 h	$12,377	Operar
158	FCT2/USDT	$0.009020	+0.67% 24 h	$0.009310 24 h	$0.008850 24 h	$12,385	Operar
159	SAUCE/USDT	$0.0145	+5.54% 24 h	$0.0149 24 h	$0.0135 24 h	$12,725	Operar
160	RWS/USDT	$0.0115	+0.70% 24 h	$0.0117 24 h	$0.0113 24 h	$12,798	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SPOTSTOCK/USDT	$515.90	+0.97% Día UTC+8	$518.13 24 h	$510.80 24 h	$63,586	Operar
2	VRTXSTOCK/USDT	$506.16	+0.17% Día UTC+8	$507.58 24 h	$503.57 24 h	$64,101	Operar
3	RIF/USDT	$0.0854	-0.19% Día UTC+8	$0.0869 24 h	$0.0845 24 h	$65,877	Operar
4	CSOPSKHYNIX2L/USDT	$5.66	+2.16% Día UTC+8	$5.72 24 h	$5.47 24 h	$69,237	Operar
5	CHEEMS/USDT	$0.0000005329	+2.85% Día UTC+8	$0.0000005358 24 h	$0.000000509 24 h	$69,769	Operar
6	TROLLSOL/USDT	$0.0519	+1.72% Día UTC+8	$0.0527 24 h	$0.0454 24 h	$72,614	Operar
7	CDESTOCK/USDT	$19.80	+0.00% Día UTC+8	$19.82 24 h	$19.75 24 h	$78,669	Operar
8	TAKEDASTOCK/USDT	$38.15	-0.23% Día UTC+8	$38.39 24 h	$38.05 24 h	$78,710	Operar
9	APDSTOCK/USDT	$286.07	+0.05% Día UTC+8	$287.00 24 h	$285.55 24 h	$78,755	Operar
10	CCJSTOCK/USDT	$92.16	-0.09% Día UTC+8	$92.51 24 h	$91.84 24 h	$78,769	Operar
11	KOSTOCK/USDT	$88.30	+0.20% Día UTC+8	$88.38 24 h	$88.04 24 h	$78,846	Operar
12	CELHSTOCK/USDT	$28.29	+1.10% Día UTC+8	$28.30 24 h	$27.95 24 h	$78,846	Operar
13	PNUT/USDC	$0.0528	+1.20% Día UTC+8	$0.0537 24 h	$0.0513 24 h	$78,864	Operar
14	HITACHISTOCK/USDT	$35.32	+0.02% Día UTC+8	$35.43 24 h	$35.23 24 h	$78,961	Operar
15	TENCENTSTOCK/USDT	$54.53	+1.07% Día UTC+8	$54.70 24 h	$53.88 24 h	$79,035	Operar
16	BITO/USDT	$10.96	+0.73% Día UTC+8	$11.04 24 h	$10.81 24 h	$79,062	Operar
17	BXSTOCK/USDT	$125.00	+0.22% Día UTC+8	$125.27 24 h	$123.53 24 h	$79,083	Operar
18	FUJIKURASTOCK/USDT	$31.31	+0.00% Día UTC+8	$31.43 24 h	$31.20 24 h	$79,083	Operar
19	BBSTOCK/USDT	$8.09	+0.24% Día UTC+8	$8.15 24 h	$8.02 24 h	$79,114	Operar
20	WDAYSTOCK/USDT	$194.84	+0.38% Día UTC+8	$196.12 24 h	$191.78 24 h	$79,120	Operar
21	MURATASTOCK/USDT	$50.22	-0.09% Día UTC+8	$50.36 24 h	$50.05 24 h	$79,126	Operar
22	APHSTOCK/USDT	$78.41	+0.53% Día UTC+8	$79.08 24 h	$77.71 24 h	$79,135	Operar
23	OXYSTOCK/USDT	$58.59	-0.71% Día UTC+8	$59.34 24 h	$58.49 24 h	$79,167	Operar
24	ADMSTOCK/USDT	$86.61	+0.26% Día UTC+8	$92.46 24 h	$85.72 24 h	$79,173	Operar
25	DPZSTOCK/USDT	$298.46	+0.95% Día UTC+8	$298.83 24 h	$294.59 24 h	$79,217	Operar
26	MELCOSTOCK/USDT	$32.78	-0.09% Día UTC+8	$32.98 24 h	$32.55 24 h	$79,219	Operar
27	TGTSTOCK/USDT	$158.21	-0.06% Día UTC+8	$158.76 24 h	$157.22 24 h	$79,219	Operar
28	DISCOSTOCK/USDT	$339.14	-0.39% Día UTC+8	$340.64 24 h	$338.48 24 h	$79,245	Operar
29	FIGSTOCK/USDT	$22.78	+0.17% Día UTC+8	$22.79 24 h	$22.61 24 h	$79,273	Operar
30	TWLOSTOCK/USDT	$243.67	+0.84% Día UTC+8	$244.22 24 h	$239.81 24 h	$79,296	Operar
31	MRKSTOCK/USDT	$146.78	+0.94% Día UTC+8	$146.90 24 h	$145.30 24 h	$79,308	Operar
32	RENESASSTOCK/USDT	$21.04	-0.09% Día UTC+8	$21.14 24 h	$21.01 24 h	$79,344	Operar
33	XLI/USDT	$169.17	-0.51% Día UTC+8	$170.20 24 h	$167.87 24 h	$79,356	Operar
34	NECSTOCK/USDT	$30.86	-0.32% Día UTC+8	$31.05 24 h	$30.62 24 h	$79,361	Operar
35	AXPSTOCK/USDT	$311.02	+0.11% Día UTC+8	$311.82 24 h	$310.35 24 h	$79,370	Operar
36	VGT/USDT	$123.17	+0.62% Día UTC+8	$123.64 24 h	$122.27 24 h	$79,375	Operar
37	IBIDENSTOCK/USDT	$125.10	-0.04% Día UTC+8	$125.49 24 h	$124.84 24 h	$79,395	Operar
38	ZMSTOCK/USDT	$89.43	-0.22% Día UTC+8	$89.87 24 h	$89.06 24 h	$79,412	Operar
39	KEYENCESTOCK/USDT	$493.20	-0.32% Día UTC+8	$496.20 24 h	$491.50 24 h	$79,417	Operar
40	KKRSTOCK/USDT	$98.04	-1.36% Día UTC+8	$99.50 24 h	$96.40 24 h	$79,424	Operar
Ningún símbolo coincide con tu búsqueda.