MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1321–1360 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	EEMON/USDT	$68.84	-1.12% 24 h	$70.76 24 h	$68.70 24 h	$147,666	Operar
1322	FDUSD/USDT	$0.9992	+0.02% 24 h	$0.9999 24 h	$0.9989 24 h	$147,827	Operar
1323	XRB/USDT	$1.51	-3.23% 24 h	$1.56 24 h	$1.48 24 h	$147,847	Operar
1324	FLR/USDT	$0.007054	+0.80% 24 h	$0.007766 24 h	$0.006975 24 h	$147,859	Operar
1325	CEGON/USDT	$263.45	-1.05% 24 h	$267.10 24 h	$259.41 24 h	$148,178	Operar
1326	CBRSON/USDT	$208.26	+0.59% 24 h	$213.37 24 h	$203.60 24 h	$148,241	Operar
1327	HALON/USDT	$33.45	-0.06% 24 h	$33.91 24 h	$32.15 24 h	$148,410	Operar
1328	AMGNON/USDT	$411.97	-0.81% 24 h	$421.52 24 h	$410.17 24 h	$148,424	Operar
1329	AALON/USDT	$13.42	-1.03% 24 h	$13.73 24 h	$13.19 24 h	$148,690	Operar
1330	CRDOON/USDT	$193.68	+2.15% 24 h	$196.07 24 h	$187.70 24 h	$148,768	Operar
1331	H/USDT	$0.0575	-11.37% 24 h	$0.0656 24 h	$0.0570 24 h	$148,778	Operar
1332	ETNON/USDT	$440.52	-0.67% 24 h	$445.55 24 h	$438.45 24 h	$148,830	Operar
1333	QCOMON/USDT	$200.25	+0.40% 24 h	$202.29 24 h	$196.86 24 h	$148,880	Operar
1334	AAOION/USDT	$103.41	-2.09% 24 h	$108.16 24 h	$101.89 24 h	$149,049	Operar
1335	FCELON/USDT	$17.61	-3.24% 24 h	$18.44 24 h	$17.16 24 h	$149,110	Operar
1336	COHRON/USDT	$302.92	-1.57% 24 h	$313.32 24 h	$299.68 24 h	$149,194	Operar
1337	UNGON/USDT	$10.84	+2.34% 24 h	$11.07 24 h	$10.56 24 h	$149,431	Operar
1338	PEPON/USDT	$134.78	-0.21% 24 h	$137.28 24 h	$134.25 24 h	$149,461	Operar
1339	CYBER/USDT	$0.3414	+2.46% 24 h	$0.3744 24 h	$0.3323 24 h	$149,492	Operar
1340	AIINU/USDT	$0.2494	+8.40% 24 h	$0.2951 24 h	$0.2300 24 h	$149,637	Operar
1341	ONDSON/USDT	$7.67	+1.86% 24 h	$7.97 24 h	$7.53 24 h	$149,847	Operar
1342	KEELON/USDT	$4.07	-2.65% 24 h	$4.23 24 h	$4.00 24 h	$149,916	Operar
1343	ADION/USDT	$385.19	-0.69% 24 h	$393.34 24 h	$382.50 24 h	$149,943	Operar
1344	COPON/USDT	$130.42	+1.17% 24 h	$131.02 24 h	$126.78 24 h	$149,998	Operar
1345	PYPLON/USDT	$52.94	-1.96% 24 h	$54.29 24 h	$52.18 24 h	$150,188	Operar
1346	CVXON/USDT	$211.86	+1.05% 24 h	$212.70 24 h	$207.19 24 h	$150,387	Operar
1347	CIENON/USDT	$360.78	-2.51% 24 h	$376.47 24 h	$352.98 24 h	$150,626	Operar
1348	EQIXON/USDT	$1,059.70	-1.30% 24 h	$1,086.64 24 h	$1,056.16 24 h	$150,699	Operar
1349	PORTUMA/USDT	$0.0001337	-13.18% 24 h	$0.000154 24 h	$0.0001021 24 h	$150,721	Operar
1350	PDDON/USDT	$79.05	-0.62% 24 h	$80.61 24 h	$78.91 24 h	$150,760	Operar
1351	NOWON/USDT	$699.86	+3.38% 24 h	$718.98 24 h	$676.40 24 h	$150,946	Operar
1352	BIDUON/USDT	$89.69	-2.26% 24 h	$93.61 24 h	$89.08 24 h	$151,225	Operar
1353	SOUNON/USDT	$6.10	-0.36% 24 h	$6.21 24 h	$6.01 24 h	$151,293	Operar
1354	HANA/USDT	$0.0140	-2.15% 24 h	$0.0152 24 h	$0.0112 24 h	$151,370	Operar
1355	TXNON/USDT	$273.62	+0.12% 24 h	$275.45 24 h	$270.55 24 h	$151,607	Operar
1356	DISON/USDT	$104.68	+0.00% 24 h	$106.42 24 h	$103.75 24 h	$151,665	Operar
1357	FNON/USDT	$399.01	+0.63% 24 h	$408.44 24 h	$395.49 24 h	$151,889	Operar
1358	URAON/USDT	$42.33	-2.47% 24 h	$44.37 24 h	$41.75 24 h	$151,917	Operar
1359	ACHRON/USDT	$5.68	+1.96% 24 h	$5.78 24 h	$5.55 24 h	$151,971	Operar
1360	BZR/USDT	$77.18	-2.98% 24 h	$80.85 24 h	$76.82 24 h	$151,979	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RHEA/USDT	$0.0514	-16.76% Día UTC+8	$0.0651 24 h	$0.0474 24 h	$34,282	Operar
2	VRTXSTOCK/USDT	$511.64	-2.09% Día UTC+8	$525.65 24 h	$511.30 24 h	$67,339	Operar
3	SPOTSTOCK/USDT	$501.93	-1.83% Día UTC+8	$513.71 24 h	$490.37 24 h	$69,689	Operar
4	FASTSTOCK/USDT	$50.65	+1.52% Día UTC+8	$51.06 24 h	$48.84 24 h	$71,267	Operar
5	ZIG/USDT	$0.0491	-1.56% Día UTC+8	$0.0523 24 h	$0.0491 24 h	$72,305	Operar
6	ARWRSTOCK/USDT	$67.97	-5.33% Día UTC+8	$76.90 24 h	$67.75 24 h	$75,586	Operar
7	CSOPSKHYNIX2L/USDT	$5.46	-4.39% Día UTC+8	$5.90 24 h	$5.33 24 h	$76,742	Operar
8	SLBSTOCK/USDT	$52.30	-0.43% Día UTC+8	$52.84 24 h	$50.77 24 h	$79,905	Operar
9	NECSTOCK/USDT	$30.52	-0.32% Día UTC+8	$30.91 24 h	$30.42 24 h	$80,272	Operar
10	WENSTOCK/USDT	$6.76	-1.28% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,491	Operar
11	EBAYSTOCK/USDT	$108.16	+0.58% Día UTC+8	$110.51 24 h	$106.55 24 h	$80,594	Operar
12	OTC/USDT	$0.0105	-12.68% Día UTC+8	$0.0139 24 h	$0.009750 24 h	$80,652	Operar
13	KHCSTOCK/USDT	$23.70	-2.10% Día UTC+8	$24.41 24 h	$23.52 24 h	$80,677	Operar
14	TROLLSOL/USDT	$0.0484	-14.35% Día UTC+8	$0.0616 24 h	$0.0479 24 h	$80,692	Operar
15	DISCOSTOCK/USDT	$340.55	-0.73% Día UTC+8	$344.67 24 h	$340.55 24 h	$80,733	Operar
16	MURATASTOCK/USDT	$50.41	-0.17% Día UTC+8	$50.78 24 h	$50.32 24 h	$80,741	Operar
17	PWRSTOCK/USDT	$635.74	-1.99% Día UTC+8	$652.52 24 h	$628.02 24 h	$80,750	Operar
18	MUFGSTOCK/USDT	$22.87	-0.90% Día UTC+8	$23.39 24 h	$22.86 24 h	$80,787	Operar
19	XLV/USDT	$168.42	-0.62% Día UTC+8	$170.36 24 h	$168.42 24 h	$80,790	Operar
20	YOM/USDT	$0.0162	+2.39% Día UTC+8	$0.0165 24 h	$0.0155 24 h	$80,809	Operar
21	GEOD/USDT	$0.2561	+0.51% Día UTC+8	$0.2673 24 h	$0.2529 24 h	$80,810	Operar
22	MELCOSTOCK/USDT	$32.39	-0.64% Día UTC+8	$32.85 24 h	$32.29 24 h	$80,813	Operar
23	SHARE/USDT	$0.5655	+0.05% Día UTC+8	$0.5741 24 h	$0.5609 24 h	$80,905	Operar
24	TAKEDASTOCK/USDT	$37.82	-0.73% Día UTC+8	$38.25 24 h	$37.73 24 h	$80,976	Operar
25	XLU/USDT	$40.01	-2.01% Día UTC+8	$40.85 24 h	$40.00 24 h	$80,982	Operar
26	TOKYOELSTOCK/USDT	$348.01	-0.02% Día UTC+8	$349.79 24 h	$346.91 24 h	$81,000	Operar
27	IBIDENSTOCK/USDT	$127.23	-0.71% Día UTC+8	$128.44 24 h	$127.23 24 h	$81,055	Operar
28	LYTE/USDT	$25.84	-2.39% Día UTC+8	$26.56 24 h	$25.63 24 h	$81,084	Operar
29	COFSTOCK/USDT	$198.20	-1.90% Día UTC+8	$203.50 24 h	$195.21 24 h	$81,123	Operar
30	MITSUBISHISTOCK/USDT	$24.55	-0.68% Día UTC+8	$24.77 24 h	$24.53 24 h	$81,150	Operar
31	NTAPSTOCK/USDT	$194.66	+1.05% Día UTC+8	$195.47 24 h	$191.05 24 h	$81,151	Operar
32	APDSTOCK/USDT	$289.16	+2.03% Día UTC+8	$290.66 24 h	$282.65 24 h	$81,154	Operar
33	FURUKAWASTOCK/USDT	$25.25	-0.66% Día UTC+8	$25.48 24 h	$25.21 24 h	$81,200	Operar
34	SBUXSTOCK/USDT	$94.25	-1.04% Día UTC+8	$95.91 24 h	$93.53 24 h	$81,209	Operar
35	SKHYNIXSTOCK/USDC	$1,351.99	-2.74% Día UTC+8	$1,416.87 24 h	$1,332.58 24 h	$81,223	Operar
36	APLDSTOCK/USDT	$28.29	-0.38% Día UTC+8	$28.93 24 h	$27.98 24 h	$81,229	Operar
37	AXPSTOCK/USDT	$302.28	-1.03% Día UTC+8	$308.47 24 h	$302.04 24 h	$81,281	Operar
38	TZA/USDT	$44.75	+3.58% Día UTC+8	$45.00 24 h	$42.49 24 h	$81,311	Operar
39	SONYSTOCK/USDT	$23.37	-0.93% Día UTC+8	$23.72 24 h	$23.32 24 h	$81,318	Operar
40	GPNSTOCK/USDT	$85.34	+0.82% Día UTC+8	$86.42 24 h	$83.09 24 h	$81,355	Operar
Ningún símbolo coincide con tu búsqueda.