MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1281–1320 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	AIA/USDT	$0.0705	+4.46% 24 h	$0.0731 24 h	$0.0674 24 h	$139,034	Operar
1282	TIBBIR/USDT	$0.2394	-5.74% 24 h	$0.2670 24 h	$0.2368 24 h	$139,128	Operar
1283	CORE/USDT	$0.0236	+9.63% 24 h	$0.0254 24 h	$0.0214 24 h	$139,204	Operar
1284	PAIR/USDT	$0.005674	-6.83% 24 h	$0.007037 24 h	$0.005051 24 h	$139,269	Operar
1285	RIO/USDT	$0.0605	+5.29% 24 h	$0.0699 24 h	$0.0546 24 h	$139,511	Operar
1286	PORTUMA/USDT	$0.0001337	-13.18% 24 h	$0.000154 24 h	$0.0001021 24 h	$139,597	Operar
1287	LINEA/USDT	$0.002815	+0.93% 24 h	$0.002954 24 h	$0.002754 24 h	$139,718	Operar
1288	CFG/USDT	$0.1389	+5.15% 24 h	$0.1471 24 h	$0.1320 24 h	$140,541	Operar
1289	AGON/USDT	$19.05	-2.61% 24 h	$20.84 24 h	$18.86 24 h	$140,744	Operar
1290	DN/USDT	$0.0235	-5.29% 24 h	$0.0248 24 h	$0.0214 24 h	$140,797	Operar
1291	PAID/USDT	$0.0104	-24.34% 24 h	$0.0143 24 h	$0.009990 24 h	$141,480	Operar
1292	DATA/USDT	$0.2212	+3.61% 24 h	$0.2565 24 h	$0.2135 24 h	$141,726	Operar
1293	ANKR/USDT	$0.004897	-2.41% 24 h	$0.005343 24 h	$0.004827 24 h	$142,018	Operar
1294	RHEA/USDT	$0.0521	-13.62% 24 h	$0.0677 24 h	$0.0473 24 h	$142,340	Operar
1295	ORCA/USDT	$1.54	+4.15% 24 h	$1.59 24 h	$1.48 24 h	$142,627	Operar
1296	NIL/USDC	$0.0901	+8.29% 24 h	$0.1133 24 h	$0.0773 24 h	$142,638	Operar
1297	H/USDT	$0.0580	-9.85% 24 h	$0.0656 24 h	$0.0572 24 h	$142,702	Operar
1298	IBMON/USDT	$241.05	+1.69% 24 h	$243.18 24 h	$235.40 24 h	$142,865	Operar
1299	TLF/USDT	$0.0141	-1.94% 24 h	$0.0146 24 h	$0.0140 24 h	$143,002	Operar
1300	FDUSD/USDT	$0.9991	+0.01% 24 h	$0.9999 24 h	$0.9989 24 h	$143,185	Operar
1301	MOVR/USDT	$0.8746	-0.98% 24 h	$1.01 24 h	$0.8551 24 h	$143,237	Operar
1302	PBRON/USDT	$21.84	+2.54% 24 h	$22.28 24 h	$20.93 24 h	$143,568	Operar
1303	FLR/USDT	$0.007072	+1.77% 24 h	$0.007766 24 h	$0.006945 24 h	$143,978	Operar
1304	ORDI/USDT	$4.55	-4.83% 24 h	$4.98 24 h	$4.49 24 h	$144,131	Operar
1305	PXP/USDT	$0.0220	-0.05% 24 h	$0.0220 24 h	$0.0220 24 h	$144,494	Operar
1306	CVX/USDT	$1.97	-0.90% 24 h	$2.13 24 h	$1.96 24 h	$145,283	Operar
1307	RIVNON/USDT	$14.86	-2.17% 24 h	$15.20 24 h	$14.80 24 h	$145,895	Operar
1308	PLUGON/USDT	$2.06	-1.86% 24 h	$2.17 24 h	$2.04 24 h	$146,041	Operar
1309	ULTIMA/USDC	$1,883.44	-1.03% 24 h	$1,940.69 24 h	$1,865.03 24 h	$146,424	Operar
1310	VSTON/USDT	$140.00	-0.74% 24 h	$143.09 24 h	$138.39 24 h	$146,453	Operar
1311	SOXSON/USDT	$3.51	+1.80% 24 h	$3.56 24 h	$3.24 24 h	$146,799	Operar
1312	TURBO/USDT	$0.001035	-2.62% 24 h	$0.001159 24 h	$0.001017 24 h	$147,041	Operar
1313	HANA/USDT	$0.0138	-3.31% 24 h	$0.0152 24 h	$0.0112 24 h	$147,286	Operar
1314	SBETON/USDT	$9.94	-1.59% 24 h	$10.39 24 h	$9.80 24 h	$147,399	Operar
1315	ENPHON/USDT	$33.60	-3.53% 24 h	$35.07 24 h	$33.24 24 h	$147,455	Operar
1316	OZO/USDT	$0.1309	+0.00% 24 h	$0.1310 24 h	$0.1304 24 h	$147,603	Operar
1317	QCOMON/USDT	$199.64	+0.81% 24 h	$202.29 24 h	$196.86 24 h	$147,705	Operar
1318	AALON/USDT	$13.35	-1.91% 24 h	$13.73 24 h	$13.19 24 h	$147,835	Operar
1319	ETNON/USDT	$439.99	-0.06% 24 h	$445.55 24 h	$438.45 24 h	$147,957	Operar
1320	XDC/USDT	$0.0302	-2.42% 24 h	$0.0318 24 h	$0.0301 24 h	$148,021	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RHEA/USDT	$0.0517	-16.23% Día UTC+8	$0.0651 24 h	$0.0474 24 h	$31,168	Operar
2	VRTXSTOCK/USDT	$518.47	-0.78% Día UTC+8	$525.65 24 h	$511.37 24 h	$68,752	Operar
3	SPOTSTOCK/USDT	$501.84	-1.85% Día UTC+8	$515.60 24 h	$490.37 24 h	$70,008	Operar
4	ZIG/USDT	$0.0493	-1.06% Día UTC+8	$0.0523 24 h	$0.0491 24 h	$72,442	Operar
5	FASTSTOCK/USDT	$50.38	+0.98% Día UTC+8	$51.06 24 h	$48.84 24 h	$74,491	Operar
6	ARWRSTOCK/USDT	$68.75	-4.24% Día UTC+8	$76.90 24 h	$68.72 24 h	$76,055	Operar
7	OTC/USDT	$0.0107	-11.44% Día UTC+8	$0.0139 24 h	$0.009750 24 h	$76,302	Operar
8	CSOPSKHYNIX2L/USDT	$5.42	-5.09% Día UTC+8	$5.90 24 h	$5.33 24 h	$77,521	Operar
9	TROLLSOL/USDT	$0.0492	-12.97% Día UTC+8	$0.0616 24 h	$0.0488 24 h	$79,854	Operar
10	SLBSTOCK/USDT	$51.96	-1.08% Día UTC+8	$52.84 24 h	$50.77 24 h	$80,670	Operar
11	NECSTOCK/USDT	$30.61	-0.03% Día UTC+8	$30.92 24 h	$30.42 24 h	$80,846	Operar
12	WENSTOCK/USDT	$6.77	-1.18% Día UTC+8	$6.87 24 h	$6.67 24 h	$81,018	Operar
13	MELCOSTOCK/USDT	$32.58	-0.06% Día UTC+8	$32.85 24 h	$32.30 24 h	$81,204	Operar
14	XLU/USDT	$40.09	-1.80% Día UTC+8	$40.85 24 h	$40.00 24 h	$81,237	Operar
15	KHCSTOCK/USDT	$23.83	-1.56% Día UTC+8	$24.54 24 h	$23.52 24 h	$81,265	Operar
16	EBAYSTOCK/USDT	$107.47	-0.05% Día UTC+8	$110.51 24 h	$106.55 24 h	$81,319	Operar
17	PWRSTOCK/USDT	$634.14	-2.23% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,332	Operar
18	MUFGSTOCK/USDT	$22.94	-0.60% Día UTC+8	$23.39 24 h	$22.88 24 h	$81,376	Operar
19	XLV/USDT	$169.08	-0.23% Día UTC+8	$170.36 24 h	$167.82 24 h	$81,396	Operar
20	SHARE/USDT	$0.5688	+0.63% Día UTC+8	$0.5741 24 h	$0.5609 24 h	$81,486	Operar
21	GEOD/USDT	$0.2586	+1.49% Día UTC+8	$0.2673 24 h	$0.2529 24 h	$81,563	Operar
22	YOM/USDT	$0.0163	+2.58% Día UTC+8	$0.0165 24 h	$0.0155 24 h	$81,592	Operar
23	APDSTOCK/USDT	$288.86	+1.93% Día UTC+8	$290.66 24 h	$281.74 24 h	$81,668	Operar
24	TAKEDASTOCK/USDT	$37.79	-0.81% Día UTC+8	$38.25 24 h	$37.75 24 h	$81,668	Operar
25	NTAPSTOCK/USDT	$193.94	+0.68% Día UTC+8	$197.18 24 h	$191.05 24 h	$81,680	Operar
26	TOKYOELSTOCK/USDT	$347.57	-0.14% Día UTC+8	$349.79 24 h	$346.91 24 h	$81,688	Operar
27	LYTE/USDT	$25.80	-2.57% Día UTC+8	$26.83 24 h	$25.63 24 h	$81,695	Operar
28	SBUXSTOCK/USDT	$94.06	-1.24% Día UTC+8	$95.91 24 h	$93.53 24 h	$81,700	Operar
29	MITSUBISHISTOCK/USDT	$24.55	-0.68% Día UTC+8	$24.78 24 h	$24.53 24 h	$81,734	Operar
30	COFSTOCK/USDT	$199.62	-1.19% Día UTC+8	$204.42 24 h	$195.21 24 h	$81,739	Operar
31	CHEEMS/USDT	$0.0000005511	-2.20% Día UTC+8	$0.0000005948 24 h	$0.0000005462 24 h	$81,782	Operar
32	PANASONICSTOCK/USDT	$27.15	-0.33% Día UTC+8	$27.35 24 h	$27.09 24 h	$81,883	Operar
33	APLDSTOCK/USDT	$28.32	-0.28% Día UTC+8	$29.07 24 h	$27.98 24 h	$81,901	Operar
34	FASTRETAILSTOCK/USDT	$431.79	-0.06% Día UTC+8	$433.52 24 h	$431.68 24 h	$81,914	Operar
35	AXPSTOCK/USDT	$303.32	-0.69% Día UTC+8	$313.14 24 h	$302.04 24 h	$81,920	Operar
36	HITACHISTOCK/USDT	$34.98	-0.51% Día UTC+8	$35.29 24 h	$34.96 24 h	$81,931	Operar
37	GPNSTOCK/USDT	$83.96	-0.80% Día UTC+8	$86.42 24 h	$83.09 24 h	$81,949	Operar
38	SUMIELECSTOCK/USDT	$13.25	-0.22% Día UTC+8	$13.32 24 h	$13.25 24 h	$81,977	Operar
39	SONYSTOCK/USDT	$23.34	-1.05% Día UTC+8	$23.72 24 h	$23.32 24 h	$81,982	Operar
40	TZA/USDT	$44.99	+4.14% Día UTC+8	$44.99 24 h	$42.20 24 h	$82,043	Operar
Ningún símbolo coincide con tu búsqueda.