MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1241–1280 de 1775.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1241	BERT/USDT	$0.0159	-10.95% 24 h	$0.0179 24 h	$0.0149 24 h	$116,436	Operar
1242	HOT/USDT	$0.0004333	-5.78% 24 h	$0.0004602 24 h	$0.0004277 24 h	$116,670	Operar
1243	AEON/USDT	$0.0608	-3.46% 24 h	$0.0660 24 h	$0.0600 24 h	$116,793	Operar
1244	XNY/USDT	$0.007685	+18.09% 24 h	$0.008000 24 h	$0.006387 24 h	$117,359	Operar
1245	XEP/USDT	$0.0001196	-5.00% 24 h	$0.000169 24 h	$0.0001125 24 h	$118,000	Operar
1246	XPR/USDT	$0.002539	-0.07% 24 h	$0.002611 24 h	$0.002497 24 h	$118,580	Operar
1247	STORJ/USDT	$0.0324	+0.09% 24 h	$0.0335 24 h	$0.0310 24 h	$119,354	Operar
1248	TSLAX/USDT	$383.54	+1.93% 24 h	$385.04 24 h	$375.56 24 h	$119,508	Operar
1249	C98/USDT	$0.0161	-3.19% 24 h	$0.0175 24 h	$0.0159 24 h	$120,117	Operar
1250	DRIFT/USDT	$0.0200	+10.42% 24 h	$0.0268 24 h	$0.0178 24 h	$120,259	Operar
1251	TLM/USDT	$0.001535	+3.43% 24 h	$0.001573 24 h	$0.001467 24 h	$120,387	Operar
1252	BTT/USDT	$0.0000003818	-3.54% 24 h	$0.0000004111 24 h	$0.0000003734 24 h	$120,466	Operar
1253	PIPPIN/USDT	$0.0194	+1.76% 24 h	$0.0202 24 h	$0.0188 24 h	$120,728	Operar
1254	MOVE/USDT	$0.009823	+5.71% 24 h	$0.0102 24 h	$0.009158 24 h	$120,903	Operar
1255	ZBT/USDT	$0.0904	+2.47% 24 h	$0.0945 24 h	$0.0862 24 h	$121,897	Operar
1256	DYM/USDT	$0.0191	+4.55% 24 h	$0.0200 24 h	$0.0180 24 h	$122,574	Operar
1257	XVG/USDT	$0.003050	-0.20% 24 h	$0.003218 24 h	$0.002984 24 h	$122,765	Operar
1258	UDS/USDT	$0.1156	-6.55% 24 h	$0.1739 24 h	$0.1060 24 h	$122,881	Operar
1259	ACN/USDT	$0.004386	+3.64% 24 h	$0.004530 24 h	$0.004203 24 h	$123,513	Operar
1260	NOS/USDT	$0.4003	+7.12% 24 h	$0.4240 24 h	$0.3656 24 h	$123,554	Operar
1261	PORTUMA/USDT	$0.0001334	-13.38% 24 h	$0.000154 24 h	$0.0001021 24 h	$123,584	Operar
1262	CFG/USDT	$0.1440	+6.75% 24 h	$0.1471 24 h	$0.1314 24 h	$123,656	Operar
1263	BIO/USDT	$0.0300	+3.38% 24 h	$0.0306 24 h	$0.0284 24 h	$124,485	Operar
1264	FONE/USDT	$0.004591	-6.61% 24 h	$0.005372 24 h	$0.004427 24 h	$124,783	Operar
1265	USDF/USDT	$0.9956	+0.01% 24 h	$0.9956 24 h	$0.9955 24 h	$125,261	Operar
1266	ASSET/USDT	$0.2444	-0.89% 24 h	$0.2570 24 h	$0.2400 24 h	$125,491	Operar
1267	FET/USDC	$0.2045	-1.68% 24 h	$0.2191 24 h	$0.2023 24 h	$125,892	Operar
1268	HANDL/USDT	$0.002411	-3.18% 24 h	$0.002638 24 h	$0.002381 24 h	$126,161	Operar
1269	CORE/USDT	$0.0245	+12.83% 24 h	$0.0254 24 h	$0.0214 24 h	$126,820	Operar
1270	AIA/USDT	$0.0726	+6.61% 24 h	$0.0730 24 h	$0.0672 24 h	$127,377	Operar
1271	TWT/USDT	$0.5701	-2.71% 24 h	$0.5870 24 h	$0.5671 24 h	$127,457	Operar
1272	BLESS/USDT	$0.0100	+9.26% 24 h	$0.0101 24 h	$0.008881 24 h	$127,495	Operar
1273	MELANIA/USDT	$0.1109	+2.91% 24 h	$0.1158 24 h	$0.1053 24 h	$127,528	Operar
1274	CTR/USDT	$0.0123	+3.34% 24 h	$0.0136 24 h	$0.0119 24 h	$127,664	Operar
1275	CHECK/USDT	$0.0119	+2.56% 24 h	$0.0169 24 h	$0.0115 24 h	$127,959	Operar
1276	ATH/USDT	$0.006009	+7.61% 24 h	$0.006532 24 h	$0.005493 24 h	$128,238	Operar
1277	ORBIO/USDT	$0.0772	+7.52% 24 h	$0.0794 24 h	$0.0526 24 h	$128,741	Operar
1278	RH/USDT	$0.003721	-1.74% 24 h	$0.003827 24 h	$0.003675 24 h	$128,955	Operar
1279	SUPRA/USDT	$0.0001767	-9.34% 24 h	$0.0002018 24 h	$0.00017 24 h	$129,664	Operar
1280	NEO/USDT	$2.62	+3.02% 24 h	$2.68 24 h	$2.50 24 h	$130,036	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RHEA/USDT	$0.0575	-6.86% Día UTC+8	$0.0651 24 h	$0.0542 24 h	$27,551	Operar
2	SPOTSTOCK/USDT	$500.53	-2.10% Día UTC+8	$521.72 24 h	$496.16 24 h	$68,636	Operar
3	OTC/USDT	$0.0116	-3.98% Día UTC+8	$0.0139 24 h	$0.009750 24 h	$70,580	Operar
4	ZIG/USDT	$0.0503	+0.90% Día UTC+8	$0.0523 24 h	$0.0493 24 h	$71,940	Operar
5	FASTSTOCK/USDT	$50.21	+0.64% Día UTC+8	$51.06 24 h	$48.84 24 h	$74,792	Operar
6	ARWRSTOCK/USDT	$70.35	-2.01% Día UTC+8	$76.90 24 h	$67.98 24 h	$76,285	Operar
7	AURORA/USDT	$0.0777	-0.25% Día UTC+8	$0.0958 24 h	$0.0701 24 h	$77,353	Operar
8	VRTXSTOCK/USDT	$519.24	-0.63% Día UTC+8	$526.31 24 h	$509.21 24 h	$78,909	Operar
9	TROLLSOL/USDT	$0.0512	-9.40% Día UTC+8	$0.0616 24 h	$0.0503 24 h	$79,036	Operar
10	CSOPSKHYNIX2L/USDT	$5.55	-2.85% Día UTC+8	$5.90 24 h	$5.42 24 h	$79,090	Operar
11	NECSTOCK/USDT	$30.68	+0.19% Día UTC+8	$30.93 24 h	$30.42 24 h	$80,980	Operar
12	SLBSTOCK/USDT	$52.49	-0.07% Día UTC+8	$52.84 24 h	$50.77 24 h	$81,036	Operar
13	WENSTOCK/USDT	$6.71	-2.02% Día UTC+8	$6.87 24 h	$6.68 24 h	$81,112	Operar
14	MELCOSTOCK/USDT	$32.53	-0.21% Día UTC+8	$32.85 24 h	$32.38 24 h	$81,289	Operar
15	EBAYSTOCK/USDT	$110.43	+2.69% Día UTC+8	$110.50 24 h	$107.31 24 h	$81,335	Operar
16	MUFGSTOCK/USDT	$22.99	-0.38% Día UTC+8	$23.64 24 h	$22.88 24 h	$81,378	Operar
17	PWRSTOCK/USDT	$638.06	-1.63% Día UTC+8	$652.52 24 h	$628.02 24 h	$81,413	Operar
18	KHCSTOCK/USDT	$23.93	-1.15% Día UTC+8	$24.62 24 h	$23.84 24 h	$81,457	Operar
19	XLU/USDT	$40.04	-1.93% Día UTC+8	$40.94 24 h	$40.03 24 h	$81,542	Operar
20	XLV/USDT	$169.38	-0.05% Día UTC+8	$170.36 24 h	$167.44 24 h	$81,565	Operar
21	NTAPSTOCK/USDT	$193.37	+0.38% Día UTC+8	$198.40 24 h	$191.05 24 h	$81,626	Operar
22	SUMIELECSTOCK/USDT	$13.26	-0.15% Día UTC+8	$13.32 24 h	$13.25 24 h	$81,632	Operar
23	MITSUBISHISTOCK/USDT	$24.59	-0.52% Día UTC+8	$24.78 24 h	$24.57 24 h	$81,638	Operar
24	SHARE/USDT	$0.5669	+0.30% Día UTC+8	$0.5741 24 h	$0.5615 24 h	$81,646	Operar
25	GEOD/USDT	$0.2622	+2.90% Día UTC+8	$0.2673 24 h	$0.2529 24 h	$81,656	Operar
26	APLDSTOCK/USDT	$28.34	-0.21% Día UTC+8	$29.07 24 h	$27.87 24 h	$81,676	Operar
27	SBUXSTOCK/USDT	$94.30	-0.99% Día UTC+8	$95.92 24 h	$93.95 24 h	$81,714	Operar
28	CHEEMS/USDT	$0.0000005686	+0.90% Día UTC+8	$0.0000005948 24 h	$0.0000005552 24 h	$81,774	Operar
29	PANASONICSTOCK/USDT	$27.17	-0.25% Día UTC+8	$27.35 24 h	$27.13 24 h	$81,809	Operar
30	YOM/USDT	$0.0163	+3.03% Día UTC+8	$0.0165 24 h	$0.0155 24 h	$81,842	Operar
31	FASTRETAILSTOCK/USDT	$431.91	-0.03% Día UTC+8	$433.59 24 h	$431.84 24 h	$81,875	Operar
32	TAKEDASTOCK/USDT	$37.85	-0.65% Día UTC+8	$38.25 24 h	$37.80 24 h	$81,891	Operar
33	APDSTOCK/USDT	$289.62	+2.20% Día UTC+8	$290.66 24 h	$280.65 24 h	$81,972	Operar
34	GPNSTOCK/USDT	$83.79	-1.00% Día UTC+8	$86.42 24 h	$83.09 24 h	$82,030	Operar
35	HITACHISTOCK/USDT	$35.08	-0.22% Día UTC+8	$35.30 24 h	$35.03 24 h	$82,033	Operar
36	LYTE/USDT	$25.64	-3.15% Día UTC+8	$26.84 24 h	$25.63 24 h	$82,034	Operar
37	SONYSTOCK/USDT	$23.37	-0.93% Día UTC+8	$23.86 24 h	$23.37 24 h	$82,062	Operar
38	TZA/USDT	$44.42	+2.82% Día UTC+8	$44.48 24 h	$42.20 24 h	$82,143	Operar
39	BTX/USDT	$0.0230	+0.61% Día UTC+8	$0.0236 24 h	$0.0222 24 h	$82,189	Operar
40	PIPEDOG/USDT	$0.002106	-9.49% Día UTC+8	$0.002362 24 h	$0.002072 24 h	$82,221	Operar
Ningún símbolo coincide con tu búsqueda.