MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 81–120 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	PPC/USDT	$0.5242	+5.03% 24 h	$0.5400 24 h	$0.4793 24 h	$5,319	Operar
82	TX/USDT	$0.001630	-1.81% 24 h	$0.001690 24 h	$0.001570 24 h	$5,363	Operar
83	ROG/USDT	$0.2212	+0.32% 24 h	$0.2243 24 h	$0.2184 24 h	$5,546	Operar
84	NXRA/USDT	$0.000481	+0.42% 24 h	$0.000481 24 h	$0.000475 24 h	$5,554	Operar
85	XLS/USDT	$0.0106	+1.65% 24 h	$0.0110 24 h	$0.0102 24 h	$5,569	Operar
86	GODS/USDT	$0.0228	-0.57% 24 h	$0.0233 24 h	$0.0217 24 h	$5,598	Operar
87	BTSLR/USDT	$0.000007794	-0.12% 24 h	$0.000007803 24 h	$0.000007794 24 h	$5,601	Operar
88	METAL/USDT	$0.1349	+1.09% 24 h	$0.1349 24 h	$0.1281 24 h	$5,626	Operar
89	EURI/USDT	$1.15	-0.13% 24 h	$1.16 24 h	$1.15 24 h	$5,725	Operar
90	UDS/USDT	$0.1464	-6.03% 24 h	$0.1612 24 h	$0.1197 24 h	$5,727	Operar
91	KZEN/USDT	$0.000225	-0.44% 24 h	$0.0002266 24 h	$0.0002245 24 h	$5,796	Operar
92	BELUGA/USDT	$124.26	-13.41% 24 h	$144.41 24 h	$118.69 24 h	$5,816	Operar
93	CRTAI/USDT	$0.0000748	+0.27% 24 h	$0.0000748 24 h	$0.0000677 24 h	$5,834	Operar
94	PROS/USDT	$0.5080	-5.58% 24 h	$0.5380 24 h	$0.4966 24 h	$5,909	Operar
95	TUSD/USDT	$0.9997	+0.01% 24 h	$0.9999 24 h	$0.9993 24 h	$5,969	Operar
96	OGPU/USDT	$0.0312	+2.97% 24 h	$0.0312 24 h	$0.0293 24 h	$5,991	Operar
97	FRC/USDT	$0.0002146	+0.14% 24 h	$0.0002149 24 h	$0.0002138 24 h	$6,058	Operar
98	USDP/USDT	$0.9993	-0.06% 24 h	$0.9999 24 h	$0.9993 24 h	$6,083	Operar
99	PX/USDT	$0.0147	+3.52% 24 h	$0.0150 24 h	$0.0140 24 h	$6,209	Operar
100	GODE/USDT	$0.0000993	+0.09% 24 h	$0.00009965 24 h	$0.00009854 24 h	$6,212	Operar
101	AREA/USDT	$0.009590	-1.54% 24 h	$0.0105 24 h	$0.009570 24 h	$6,249	Operar
102	NSG/USDT	$0.008395	-0.42% 24 h	$0.008434 24 h	$0.008369 24 h	$6,282	Operar
103	RVF/USDT	$0.0248	-0.76% 24 h	$0.0250 24 h	$0.0239 24 h	$6,400	Operar
104	SDR/USDT	$0.000005837	-1.60% 24 h	$0.000005941 24 h	$0.000005827 24 h	$6,445	Operar
105	AB/USDT	$0.000585	-2.17% 24 h	$0.0006 24 h	$0.000572 24 h	$6,481	Operar
106	ARW/USDT	$0.009470	+4.87% 24 h	$0.0113 24 h	$0.008920 24 h	$6,654	Operar
107	FIT/USDT	$0.00004696	-0.21% 24 h	$0.00004755 24 h	$0.00004685 24 h	$6,856	Operar
108	SOLVEX/USDT	$0.0184	+1.10% 24 h	$0.0185 24 h	$0.0177 24 h	$6,890	Operar
109	RWAINC/USDT	$0.001685	+0.30% 24 h	$0.001707 24 h	$0.001601 24 h	$6,929	Operar
110	OTK/USDT	$0.0002303	-9.51% 24 h	$0.0002569 24 h	$0.0002272 24 h	$6,952	Operar
111	SDB/USDT	$0.001021	-2.11% 24 h	$0.001071 24 h	$0.001020 24 h	$7,025	Operar
112	SPCFIN/USDT	$0.0003051	-10.82% 24 h	$0.0003511 24 h	$0.0002802 24 h	$7,061	Operar
113	MLC/USDT	$0.0199	-2.45% 24 h	$0.0205 24 h	$0.0199 24 h	$7,121	Operar
114	MCN/USDT	$0.1294	-2.56% 24 h	$0.1380 24 h	$0.1231 24 h	$7,307	Operar
115	ALI/USDT	$0.001199	+2.04% 24 h	$0.001202 24 h	$0.001134 24 h	$7,485	Operar
116	KASPY/USDT	$0.000001808	+0.11% 24 h	$0.000001857 24 h	$0.00000154 24 h	$7,604	Operar
117	SRX/USDT	$0.0552	-0.02% 24 h	$0.0552 24 h	$0.0552 24 h	$7,643	Operar
118	KITEAI/USDT	$0.000000061	-0.28% 24 h	$0.0000000618 24 h	$0.0000000609 24 h	$7,752	Operar
119	LEARN/USDT	$0.009987	-0.30% 24 h	$0.0100 24 h	$0.009858 24 h	$8,000	Operar
120	RC/USDT	$0.005644	+0.39% 24 h	$0.005645 24 h	$0.005462 24 h	$8,082	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VRTXSTOCK/USDT	$504.25	-0.20% Día UTC+8	$507.58 24 h	$503.98 24 h	$63,710	Operar
2	SPOTSTOCK/USDT	$513.26	+0.45% Día UTC+8	$519.28 24 h	$510.80 24 h	$64,541	Operar
3	CHEEMS/USDT	$0.0000005283	+1.96% Día UTC+8	$0.0000005293 24 h	$0.000000509 24 h	$66,388	Operar
4	RIF/USDT	$0.0868	+1.39% Día UTC+8	$0.0869 24 h	$0.0845 24 h	$68,401	Operar
5	CSOPSKHYNIX2L/USDT	$5.58	+0.74% Día UTC+8	$5.72 24 h	$5.47 24 h	$69,344	Operar
6	TROLLSOL/USDT	$0.0507	-0.54% Día UTC+8	$0.0524 24 h	$0.0454 24 h	$74,045	Operar
7	TAKEDASTOCK/USDT	$38.16	-0.20% Día UTC+8	$38.36 24 h	$38.05 24 h	$79,127	Operar
8	APDSTOCK/USDT	$286.85	+0.32% Día UTC+8	$287.00 24 h	$285.55 24 h	$79,166	Operar
9	INDEX/USDT	$0.0278	+1.46% Día UTC+8	$0.0294 24 h	$0.0257 24 h	$79,314	Operar
10	CCJSTOCK/USDT	$91.95	-0.32% Día UTC+8	$92.40 24 h	$91.84 24 h	$79,329	Operar
11	PNUT/USDC	$0.0534	+2.47% Día UTC+8	$0.0537 24 h	$0.0513 24 h	$79,394	Operar
12	CDESTOCK/USDT	$19.78	-0.10% Día UTC+8	$19.82 24 h	$19.75 24 h	$79,445	Operar
13	WDAYSTOCK/USDT	$194.55	+0.23% Día UTC+8	$195.27 24 h	$191.78 24 h	$79,576	Operar
14	HITACHISTOCK/USDT	$35.32	+0.02% Día UTC+8	$35.40 24 h	$35.23 24 h	$79,577	Operar
15	BITO/USDT	$10.99	+1.01% Día UTC+8	$11.04 24 h	$10.81 24 h	$79,591	Operar
16	FUJIKURASTOCK/USDT	$31.23	-0.25% Día UTC+8	$31.38 24 h	$31.20 24 h	$79,595	Operar
17	FIGSTOCK/USDT	$22.71	-0.13% Día UTC+8	$22.79 24 h	$22.61 24 h	$79,641	Operar
18	DPZSTOCK/USDT	$295.00	-0.21% Día UTC+8	$296.12 24 h	$294.59 24 h	$79,658	Operar
19	CELHSTOCK/USDT	$28.10	+0.42% Día UTC+8	$28.20 24 h	$27.95 24 h	$79,686	Operar
20	BBSTOCK/USDT	$8.09	+0.24% Día UTC+8	$8.10 24 h	$8.02 24 h	$79,711	Operar
21	MELCOSTOCK/USDT	$32.67	-0.42% Día UTC+8	$32.95 24 h	$32.55 24 h	$79,718	Operar
22	BXSTOCK/USDT	$124.76	+0.03% Día UTC+8	$125.02 24 h	$123.53 24 h	$79,738	Operar
23	VGT/USDT	$123.03	+0.51% Día UTC+8	$123.22 24 h	$122.27 24 h	$79,746	Operar
24	TAIYOYUDENSTOCK/USDT	$59.81	+0.11% Día UTC+8	$59.95 24 h	$59.61 24 h	$79,770	Operar
25	MURATASTOCK/USDT	$50.20	-0.13% Día UTC+8	$50.34 24 h	$50.05 24 h	$79,803	Operar
26	LEAD/USDT	$1,917.27	-0.05% Día UTC+8	$1,924.10 24 h	$1,917.16 24 h	$79,817	Operar
27	IBIDENSTOCK/USDT	$125.08	-0.06% Día UTC+8	$125.41 24 h	$124.84 24 h	$79,819	Operar
28	OXYSTOCK/USDT	$58.92	-0.15% Día UTC+8	$59.34 24 h	$58.71 24 h	$79,823	Operar
29	KOSTOCK/USDT	$88.30	+0.20% Día UTC+8	$88.38 24 h	$88.04 24 h	$79,825	Operar
30	TENCENTSTOCK/USDT	$54.06	+0.20% Día UTC+8	$54.08 24 h	$53.88 24 h	$79,832	Operar
31	IGV/USDT	$104.75	-0.40% Día UTC+8	$106.13 24 h	$104.51 24 h	$79,838	Operar
32	BREW/USDT	$0.006223	-1.95% Día UTC+8	$0.007256 24 h	$0.005655 24 h	$79,861	Operar
33	APHSTOCK/USDT	$78.33	+0.43% Día UTC+8	$78.43 24 h	$77.91 24 h	$79,863	Operar
34	DISSTOCK/USDT	$102.97	+0.01% Día UTC+8	$103.23 24 h	$102.77 24 h	$79,864	Operar
35	IOTSTOCK/USDT	$39.35	-0.48% Día UTC+8	$39.59 24 h	$39.28 24 h	$79,881	Operar
36	DISCOSTOCK/USDT	$340.09	-0.12% Día UTC+8	$340.64 24 h	$338.48 24 h	$79,883	Operar
37	EWJ/USDT	$96.96	+0.33% Día UTC+8	$97.16 24 h	$96.43 24 h	$79,889	Operar
38	HTZSTOCK/USDT	$1.85	+0.54% Día UTC+8	$1.85 24 h	$1.82 24 h	$79,897	Operar
39	HK1810/USDT	$26.63	+0.83% Día UTC+8	$26.64 24 h	$26.31 24 h	$79,918	Operar
40	TWLOSTOCK/USDT	$242.45	+0.33% Día UTC+8	$243.71 24 h	$239.81 24 h	$79,924	Operar
Ningún símbolo coincide con tu búsqueda.