MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1081–1120 de 1775.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	XLM/USDC	$0.2169	+2.07% 24 h	$0.2250 24 h	$0.2092 24 h	$84,364	Operar
1082	KEKIUS/USDT	$0.006785	+3.94% 24 h	$0.007200 24 h	$0.006292 24 h	$84,878	Operar
1083	TAC/USDT	$0.001615	+0.25% 24 h	$0.001674 24 h	$0.001568 24 h	$84,880	Operar
1084	ARCSOL/USDT	$0.0794	-1.02% 24 h	$0.0828 24 h	$0.0759 24 h	$85,324	Operar
1085	XNY/USDT	$0.006707	+4.90% 24 h	$0.006761 24 h	$0.006385 24 h	$85,362	Operar
1086	VINU/USDT	$0.000000001	+6.53% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$85,572	Operar
1087	ALCH/USDT	$0.0500	-4.49% 24 h	$0.0527 24 h	$0.0491 24 h	$85,658	Operar
1088	DSYNC/USDT	$0.006390	+5.95% 24 h	$0.007038 24 h	$0.005906 24 h	$85,740	Operar
1089	HANA/USDT	$0.0151	+5.24% 24 h	$0.0152 24 h	$0.0141 24 h	$86,143	Operar
1090	WAVES/USDT	$0.3090	+9.19% 24 h	$0.3191 24 h	$0.2784 24 h	$86,226	Operar
1091	SOSO/USDT	$0.2994	-0.89% 24 h	$0.3031 24 h	$0.2971 24 h	$86,496	Operar
1092	HAEDAL/USDT	$0.0214	+3.19% 24 h	$0.0220 24 h	$0.0204 24 h	$86,572	Operar
1093	MAGIC/USDT	$0.0523	+4.83% 24 h	$0.0534 24 h	$0.0491 24 h	$86,688	Operar
1094	FUNTOKEN/USDC	$0.007501	+4.82% 24 h	$0.007675 24 h	$0.007155 24 h	$86,805	Operar
1095	SPACEHOOD/USDT	$0.004435	+40.13% 24 h	$0.004940 24 h	$0.003091 24 h	$86,890	Operar
1096	CES/USDT	$0.3111	+18.06% 24 h	$0.3494 24 h	$0.2635 24 h	$86,960	Operar
1097	ONG/USDT	$0.0916	+0.11% 24 h	$0.0938 24 h	$0.0902 24 h	$86,983	Operar
1098	HEI/USDT	$0.1524	+0.65% 24 h	$0.1599 24 h	$0.1505 24 h	$87,710	Operar
1099	NIGHT/USDT	$0.0244	+3.22% 24 h	$0.0256 24 h	$0.0233 24 h	$87,809	Operar
1100	MICRODUCK/USDT	$0.005131	+11.59% 24 h	$0.005311 24 h	$0.004101 24 h	$87,842	Operar
1101	FIGHT/USDT	$0.004085	+14.59% 24 h	$0.004111 24 h	$0.003481 24 h	$87,845	Operar
1102	TRUTH/USDT	$0.0135	-0.21% 24 h	$0.0137 24 h	$0.0134 24 h	$87,958	Operar
1103	APT/USDC	$0.8284	+8.70% 24 h	$0.8576 24 h	$0.7498 24 h	$88,047	Operar
1104	PTB/USDT	$0.001103	+12.33% 24 h	$0.001129 24 h	$0.000915 24 h	$88,409	Operar
1105	CAP/USDT	$0.0482	+5.44% 24 h	$0.0483 24 h	$0.0450 24 h	$88,424	Operar
1106	VINE/USDT	$0.008121	+2.55% 24 h	$0.008410 24 h	$0.007854 24 h	$88,650	Operar
1107	1INCH/USDT	$0.1043	+1.92% 24 h	$0.1057 24 h	$0.1010 24 h	$88,655	Operar
1108	PORTAL/USDT	$0.0188	-7.03% 24 h	$0.0205 24 h	$0.0175 24 h	$88,795	Operar
1109	ALICE/USDT	$0.1499	+4.46% 24 h	$0.1565 24 h	$0.1416 24 h	$88,881	Operar
1110	FATCOIN/USDT	$0.001238	-7.68% 24 h	$0.001421 24 h	$0.001046 24 h	$88,891	Operar
1111	AO/USDT	$5.00	-4.90% 24 h	$5.54 24 h	$4.92 24 h	$88,993	Operar
1112	NOT/USDT	$0.0005082	+1.30% 24 h	$0.0005206 24 h	$0.0004866 24 h	$89,051	Operar
1113	FLOW/USDT	$0.0345	+7.65% 24 h	$0.0359 24 h	$0.0310 24 h	$89,225	Operar
1114	PROVE/USDT	$0.2376	+2.63% 24 h	$0.2377 24 h	$0.2139 24 h	$89,357	Operar
1115	TOSHI/USDT	$0.00013661	+3.81% 24 h	$0.00014059 24 h	$0.00012784 24 h	$89,378	Operar
1116	AXS/USDT	$1.15	+7.45% 24 h	$1.16 24 h	$1.05 24 h	$89,408	Operar
1117	MEME/USDT	$0.0006501	+5.45% 24 h	$0.0006571 24 h	$0.0005984 24 h	$89,552	Operar
1118	CAW/USDT	$0.0000000266	-3.56% 24 h	$0.0000000278 24 h	$0.0000000258 24 h	$89,649	Operar
1119	SNX/USDT	$0.2659	+13.34% 24 h	$0.2677 24 h	$0.2303 24 h	$89,799	Operar
1120	ALLINU/USDT	$0.0103	-39.24% 24 h	$0.0181 24 h	$0.008390 24 h	$90,157	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1104.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RHEA/USDT	$0.0631	+2.08% Día UTC+8	$0.0651 24 h	$0.0610 24 h	$11,876	Operar
2	OTC/USDT	$0.0102	-15.17% Día UTC+8	$0.0126 24 h	$0.0100 24 h	$24,719	Operar
3	AURORA/USDT	$0.0887	+13.90% Día UTC+8	$0.0958 24 h	$0.0701 24 h	$41,286	Operar
4	SPOTSTOCK/USDT	$506.83	-0.87% Día UTC+8	$521.72 24 h	$496.16 24 h	$68,823	Operar
5	ZIG/USDT	$0.0513	+2.82% Día UTC+8	$0.0519 24 h	$0.0493 24 h	$72,876	Operar
6	CSOPSKHYNIX2L/USDT	$5.60	-1.99% Día UTC+8	$5.90 24 h	$5.38 24 h	$73,994	Operar
7	FASTSTOCK/USDT	$50.47	+1.16% Día UTC+8	$51.06 24 h	$49.06 24 h	$75,021	Operar
8	ARWRSTOCK/USDT	$72.47	+0.93% Día UTC+8	$74.65 24 h	$67.76 24 h	$75,432	Operar
9	CHEEMS/USDT	$0.000000583	+3.46% Día UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$77,178	Operar
10	TROLLSOL/USDT	$0.0557	-1.50% Día UTC+8	$0.0616 24 h	$0.0518 24 h	$77,643	Operar
11	NECSTOCK/USDT	$30.62	+0.00% Día UTC+8	$31.00 24 h	$30.42 24 h	$79,639	Operar
12	WENSTOCK/USDT	$6.81	-0.62% Día UTC+8	$6.87 24 h	$6.68 24 h	$79,813	Operar
13	SLBSTOCK/USDT	$52.03	-0.95% Día UTC+8	$52.84 24 h	$50.77 24 h	$79,873	Operar
14	MITSUBISHISTOCK/USDT	$24.65	-0.28% Día UTC+8	$24.83 24 h	$24.61 24 h	$80,201	Operar
15	MUFGSTOCK/USDT	$23.19	+0.47% Día UTC+8	$23.64 24 h	$22.99 24 h	$80,227	Operar
16	APLDSTOCK/USDT	$28.79	+1.37% Día UTC+8	$29.07 24 h	$27.84 24 h	$80,252	Operar
17	EBAYSTOCK/USDT	$109.76	+2.07% Día UTC+8	$110.28 24 h	$107.31 24 h	$80,263	Operar
18	SHARE/USDT	$0.5625	-0.47% Día UTC+8	$0.5730 24 h	$0.5616 24 h	$80,315	Operar
19	XLU/USDT	$40.59	-0.57% Día UTC+8	$40.94 24 h	$40.54 24 h	$80,319	Operar
20	SUMIELECSTOCK/USDT	$13.28	+0.00% Día UTC+8	$13.32 24 h	$13.26 24 h	$80,354	Operar
21	KHCSTOCK/USDT	$24.05	-0.66% Día UTC+8	$24.62 24 h	$23.84 24 h	$80,362	Operar
22	XLV/USDT	$169.68	+0.11% Día UTC+8	$170.11 24 h	$167.44 24 h	$80,392	Operar
23	KEYENCESTOCK/USDT	$493.10	-0.24% Día UTC+8	$497.20 24 h	$491.10 24 h	$80,428	Operar
24	MELCOSTOCK/USDT	$32.43	-0.52% Día UTC+8	$32.93 24 h	$32.39 24 h	$80,439	Operar
25	GPNSTOCK/USDT	$84.04	-0.70% Día UTC+8	$86.50 24 h	$84.03 24 h	$80,467	Operar
26	HITACHISTOCK/USDT	$35.10	-0.17% Día UTC+8	$35.37 24 h	$35.03 24 h	$80,480	Operar
27	MEITUANSTOCK/USDT	$9.35	-0.84% Día UTC+8	$9.49 24 h	$9.28 24 h	$80,495	Operar
28	SBUXSTOCK/USDT	$95.17	-0.08% Día UTC+8	$95.92 24 h	$94.57 24 h	$80,528	Operar
29	TAKEDASTOCK/USDT	$37.95	-0.39% Día UTC+8	$38.32 24 h	$37.85 24 h	$80,549	Operar
30	FASTRETAILSTOCK/USDT	$431.93	-0.03% Día UTC+8	$434.38 24 h	$431.84 24 h	$80,644	Operar
31	PANASONICSTOCK/USDT	$27.17	-0.25% Día UTC+8	$27.41 24 h	$27.16 24 h	$80,754	Operar
32	YOM/USDT	$0.0163	+2.71% Día UTC+8	$0.0165 24 h	$0.0155 24 h	$80,765	Operar
33	APDSTOCK/USDT	$289.35	+2.10% Día UTC+8	$290.38 24 h	$279.80 24 h	$80,802	Operar
34	NTAPSTOCK/USDT	$193.39	+0.39% Día UTC+8	$198.46 24 h	$191.05 24 h	$80,806	Operar
35	PIPEDOG/USDT	$0.002146	-7.77% Día UTC+8	$0.002386 24 h	$0.002121 24 h	$80,838	Operar
36	PWRSTOCK/USDT	$628.09	-3.17% Día UTC+8	$658.68 24 h	$626.00 24 h	$80,876	Operar
37	GEOD/USDT	$0.2618	+2.74% Día UTC+8	$0.2673 24 h	$0.2512 24 h	$80,930	Operar
38	CELHSTOCK/USDT	$29.72	+0.43% Día UTC+8	$30.14 24 h	$28.00 24 h	$81,051	Operar
39	TWSTSTOCK/USDT	$164.65	-2.02% Día UTC+8	$170.36 24 h	$163.00 24 h	$81,057	Operar
40	SONYSTOCK/USDT	$23.58	-0.04% Día UTC+8	$23.86 24 h	$23.47 24 h	$81,179	Operar
Ningún símbolo coincide con tu búsqueda.