MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1001–1040 de 1774.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	VANA/USDT	$1.17	+4.61% 24 h	$1.18 24 h	$1.10 24 h	$76,171	Operar
1002	SPACE/USDT	$0.005235	+0.73% 24 h	$0.005298 24 h	$0.005073 24 h	$76,242	Operar
1003	SATS/USDT	$0.0000000127	+3.09% 24 h	$0.0000000129 24 h	$0.000000012 24 h	$76,260	Operar
1004	PYBOBO/USDT	$0.00057	+1.73% 24 h	$0.0005872 24 h	$0.0005507 24 h	$76,290	Operar
1005	NPC/USDC	$0.0241	+4.05% 24 h	$0.0243 24 h	$0.0228 24 h	$76,468	Operar
1006	UMA/USDT	$0.4202	+4.14% 24 h	$0.4220 24 h	$0.3965 24 h	$76,578	Operar
1007	CES/USDT	$0.3214	+23.90% 24 h	$0.3494 24 h	$0.2591 24 h	$76,733	Operar
1008	DEEP/USDT	$0.0198	+1.87% 24 h	$0.0201 24 h	$0.0191 24 h	$76,768	Operar
1009	IXS/USDT	$0.0613	+14.37% 24 h	$0.0636 24 h	$0.0531 24 h	$76,861	Operar
1010	PORTAL/USDT	$0.0194	-2.77% 24 h	$0.0209 24 h	$0.0189 24 h	$77,027	Operar
1011	ZIL/USDT	$0.003891	+6.87% 24 h	$0.003953 24 h	$0.003598 24 h	$77,169	Operar
1012	WARD/USDT	$0.002951	+3.91% 24 h	$0.003021 24 h	$0.002789 24 h	$77,224	Operar
1013	SPACEHOOD/USDT	$0.004424	+43.03% 24 h	$0.004904 24 h	$0.003035 24 h	$77,287	Operar
1014	KSM/USDT	$4.63	+0.46% 24 h	$4.76 24 h	$4.55 24 h	$77,432	Operar
1015	OG/USDT	$2.89	+2.23% 24 h	$2.90 24 h	$2.77 24 h	$77,435	Operar
1016	SHELL/USDT	$0.0279	+1.90% 24 h	$0.0282 24 h	$0.0264 24 h	$77,468	Operar
1017	UCN/USDT	$282.41	-0.72% 24 h	$300.81 24 h	$280.07 24 h	$77,517	Operar
1018	SWCH/USDT	$0.0321	+10.40% 24 h	$0.0322 24 h	$0.0290 24 h	$77,671	Operar
1019	BIOFI/USDT	$0.00003977	-43.47% 24 h	$0.00007052 24 h	$0.00002555 24 h	$77,742	Operar
1020	GRAM/USDC	$1.47	+2.30% 24 h	$1.49 24 h	$1.42 24 h	$78,015	Operar
1021	DOGS/USDT	$0.00005069	+0.92% 24 h	$0.00005157 24 h	$0.00004897 24 h	$78,025	Operar
1022	C98/USDT	$0.0173	+5.96% 24 h	$0.0175 24 h	$0.0160 24 h	$78,148	Operar
1023	INU/USDT	$0.0101	+29.27% 24 h	$0.0118 24 h	$0.006521 24 h	$78,153	Operar
1024	HMM/USDT	$0.0103	-12.16% 24 h	$0.0123 24 h	$0.009247 24 h	$78,185	Operar
1025	JST/USDT	$0.1130	-1.73% 24 h	$0.1172 24 h	$0.1123 24 h	$78,195	Operar
1026	BNT/USDT	$0.3484	+3.14% 24 h	$0.3496 24 h	$0.3350 24 h	$78,203	Operar
1027	FRONG/USDT	$0.006429	+17.42% 24 h	$0.007177 24 h	$0.005347 24 h	$78,223	Operar
1028	AI/USDT	$0.0216	+1.36% 24 h	$0.0217 24 h	$0.0208 24 h	$78,290	Operar
1029	GNS/USDT	$0.4807	+4.86% 24 h	$0.4904 24 h	$0.4557 24 h	$78,317	Operar
1030	PROMPT/USDT	$0.0226	+2.08% 24 h	$0.0228 24 h	$0.0215 24 h	$78,398	Operar
1031	XPIN/USDT	$0.0008934	+0.24% 24 h	$0.0009208 24 h	$0.0008627 24 h	$78,430	Operar
1032	AIXBT/USDT	$0.0239	+4.72% 24 h	$0.0242 24 h	$0.0225 24 h	$78,454	Operar
1033	RECALL/USDT	$0.0477	+4.75% 24 h	$0.0486 24 h	$0.0451 24 h	$78,687	Operar
1034	AZTEC/USDT	$0.0165	+4.51% 24 h	$0.0167 24 h	$0.0156 24 h	$78,742	Operar
1035	SHARE/USDT	$0.5620	-2.21% 24 h	$0.5753 24 h	$0.5595 24 h	$78,926	Operar
1036	ASTR/USDT	$0.007366	+5.61% 24 h	$0.007406 24 h	$0.006822 24 h	$78,928	Operar
1037	NUM/USDT	$0.002308	+5.77% 24 h	$0.002870 24 h	$0.002169 24 h	$78,976	Operar
1038	CAT/USDT	$0.000002323	+2.70% 24 h	$0.000002392 24 h	$0.000002207 24 h	$79,127	Operar
1039	TENDIES/USDT	$0.0127	-0.81% 24 h	$0.0132 24 h	$0.0112 24 h	$79,179	Operar
1040	XCH/USDT	$1.66	-1.25% 24 h	$1.73 24 h	$1.56 24 h	$79,438	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CETUS/USDT	$0.0261	+0.23% Día UTC+8	$0.0269 24 h	$0.0255 24 h	$61,711	Operar
2	SPOTSTOCK/USDT	$506.79	-0.88% Día UTC+8	$521.72 24 h	$496.16 24 h	$67,949	Operar
3	DALSTOCK/USDT	$84.10	+1.65% Día UTC+8	$84.93 24 h	$82.45 24 h	$70,985	Operar
4	CHEEMS/USDT	$0.000000588	+4.34% Día UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$74,559	Operar
5	ZIG/USDT	$0.0498	-0.14% Día UTC+8	$0.0508 24 h	$0.0484 24 h	$75,067	Operar
6	FASTSTOCK/USDT	$50.51	+1.24% Día UTC+8	$51.06 24 h	$48.65 24 h	$76,548	Operar
7	TROLLSOL/USDT	$0.0576	+1.80% Día UTC+8	$0.0616 24 h	$0.0518 24 h	$77,477	Operar
8	CSOPSKHYNIX2L/USDT	$5.54	-3.06% Día UTC+8	$5.90 24 h	$5.26 24 h	$77,563	Operar
9	NECSTOCK/USDT	$30.57	-0.16% Día UTC+8	$31.00 24 h	$30.45 24 h	$78,681	Operar
10	SLBSTOCK/USDT	$51.83	-1.33% Día UTC+8	$52.84 24 h	$50.77 24 h	$78,710	Operar
11	MUFGSTOCK/USDT	$23.19	+0.47% Día UTC+8	$23.64 24 h	$22.99 24 h	$78,735	Operar
12	EBAYSTOCK/USDT	$109.55	+1.87% Día UTC+8	$110.28 24 h	$107.31 24 h	$78,980	Operar
13	KEYENCESTOCK/USDT	$492.10	-0.44% Día UTC+8	$497.20 24 h	$491.90 24 h	$79,072	Operar
14	XLU/USDT	$40.70	-0.30% Día UTC+8	$40.94 24 h	$40.54 24 h	$79,128	Operar
15	WENSTOCK/USDT	$6.83	-0.35% Día UTC+8	$6.87 24 h	$6.67 24 h	$79,174	Operar
16	XLV/USDT	$169.39	-0.05% Día UTC+8	$170.11 24 h	$167.44 24 h	$79,232	Operar
17	SHARE/USDT	$0.5628	-0.42% Día UTC+8	$0.5816 24 h	$0.5619 24 h	$79,362	Operar
18	APLDSTOCK/USDT	$28.71	+1.09% Día UTC+8	$29.07 24 h	$27.53 24 h	$79,470	Operar
19	NTAPSTOCK/USDT	$191.96	-0.34% Día UTC+8	$199.28 24 h	$191.05 24 h	$79,528	Operar
20	PIPEDOG/USDT	$0.002286	-1.76% Día UTC+8	$0.002386 24 h	$0.002231 24 h	$79,579	Operar
21	TAKEDASTOCK/USDT	$38.14	+0.10% Día UTC+8	$38.32 24 h	$37.88 24 h	$79,587	Operar
22	FASTRETAILSTOCK/USDT	$432.03	+0.00% Día UTC+8	$434.38 24 h	$431.84 24 h	$79,591	Operar
23	ELSTOCK/USDT	$100.63	+1.97% Día UTC+8	$102.46 24 h	$94.95 24 h	$79,635	Operar
24	GPNSTOCK/USDT	$84.88	+0.28% Día UTC+8	$86.92 24 h	$84.02 24 h	$79,655	Operar
25	KHCSTOCK/USDT	$24.01	-0.82% Día UTC+8	$24.62 24 h	$23.84 24 h	$79,658	Operar
26	ZSSTOCK/USDT	$211.44	+2.79% Día UTC+8	$212.00 24 h	$202.80 24 h	$79,675	Operar
27	YOM/USDT	$0.0160	+0.88% Día UTC+8	$0.0167 24 h	$0.0155 24 h	$79,699	Operar
28	MELCOSTOCK/USDT	$32.61	+0.03% Día UTC+8	$32.93 24 h	$32.41 24 h	$79,710	Operar
29	MITSUBISHISTOCK/USDT	$24.68	-0.16% Día UTC+8	$24.83 24 h	$24.64 24 h	$79,737	Operar
30	SBUXSTOCK/USDT	$95.30	+0.05% Día UTC+8	$95.92 24 h	$94.57 24 h	$79,748	Operar
31	BIIBSTOCK/USDT	$226.87	+0.82% Día UTC+8	$227.00 24 h	$217.00 24 h	$79,752	Operar
32	CELHSTOCK/USDT	$29.43	-0.54% Día UTC+8	$30.14 24 h	$27.94 24 h	$79,762	Operar
33	SUMIELECSTOCK/USDT	$13.29	+0.07% Día UTC+8	$13.32 24 h	$13.26 24 h	$79,843	Operar
34	PANASONICSTOCK/USDT	$27.27	+0.11% Día UTC+8	$27.41 24 h	$27.19 24 h	$79,888	Operar
35	APDSTOCK/USDT	$289.85	+2.28% Día UTC+8	$289.93 24 h	$279.80 24 h	$79,894	Operar
36	HITACHISTOCK/USDT	$35.12	-0.11% Día UTC+8	$35.38 24 h	$35.03 24 h	$79,985	Operar
37	WDAYSTOCK/USDT	$188.46	-0.05% Día UTC+8	$196.12 24 h	$187.79 24 h	$79,997	Operar
38	GEOD/USDT	$0.2642	+3.68% Día UTC+8	$0.2649 24 h	$0.2512 24 h	$80,009	Operar
39	PWRSTOCK/USDT	$644.80	-0.59% Día UTC+8	$658.68 24 h	$626.00 24 h	$80,016	Operar
40	ZMSTOCK/USDT	$91.17	+1.16% Día UTC+8	$92.14 24 h	$89.77 24 h	$80,083	Operar
Ningún símbolo coincide con tu búsqueda.