MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 921–960 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	NYM/USDT	$0.0241	-1.03% 24 h	$0.0249 24 h	$0.0239 24 h	$69,302	Operar
922	HBAR/USDC	$0.1009	+8.71% 24 h	$0.1012 24 h	$0.0912 24 h	$69,383	Operar
923	STONKEX/USDT	$0.0106	-1.81% 24 h	$0.0162 24 h	$0.0105 24 h	$69,432	Operar
924	VIRTUAL/USDC	$0.7590	+5.95% 24 h	$0.7591 24 h	$0.7023 24 h	$69,463	Operar
925	PUMP/USDC	$0.004430	+0.02% 24 h	$0.004700 24 h	$0.004320 24 h	$69,483	Operar
926	ZKP/USDT	$0.0517	+2.54% 24 h	$0.0519 24 h	$0.0491 24 h	$69,485	Operar
927	RIO/USDC	$0.0626	+18.44% 24 h	$0.0633 24 h	$0.0518 24 h	$69,682	Operar
928	XELS/USDT	$0.0147	-0.58% 24 h	$0.0148 24 h	$0.0147 24 h	$69,848	Operar
929	HOODX/USDT	$124.42	+2.51% 24 h	$125.71 24 h	$119.64 24 h	$69,870	Operar
930	ALEPH/USDT	$0.0130	+7.47% 24 h	$0.0134 24 h	$0.0120 24 h	$69,919	Operar
931	JETTON/USDT	$0.0205	+0.88% 24 h	$0.0206 24 h	$0.0203 24 h	$69,966	Operar
932	BARD/USDT	$0.1452	+5.68% 24 h	$0.1452 24 h	$0.1354 24 h	$70,238	Operar
933	FOGO/USDT	$0.007328	+5.55% 24 h	$0.007396 24 h	$0.006886 24 h	$70,329	Operar
934	CROSS/USDT	$0.1525	+0.32% 24 h	$0.1559 24 h	$0.1459 24 h	$70,394	Operar
935	LA/USDT	$0.0754	+1.58% 24 h	$0.0762 24 h	$0.0728 24 h	$70,395	Operar
936	币安人生/USDT	$0.5191	+2.88% 24 h	$0.5219 24 h	$0.4968 24 h	$70,445	Operar
937	WAL/USDT	$0.0351	-1.32% 24 h	$0.0361 24 h	$0.0339 24 h	$70,451	Operar
938	WEXO/USDC	$0.008680	-4.93% 24 h	$0.009170 24 h	$0.008500 24 h	$70,492	Operar
939	STEEM/USDT	$0.0596	+1.99% 24 h	$0.0601 24 h	$0.0568 24 h	$70,507	Operar
940	OLAS/USDT	$0.0345	+4.26% 24 h	$0.0348 24 h	$0.0326 24 h	$70,574	Operar
941	USDS/USDT	$0.9999	-0.03% 24 h	$1.00 24 h	$0.9999 24 h	$70,590	Operar
942	PNUT/USDT	$0.0583	+3.50% 24 h	$0.0588 24 h	$0.0558 24 h	$70,726	Operar
943	YFI/USDT	$2,388.70	+3.30% 24 h	$2,393.20 24 h	$2,261.90 24 h	$70,737	Operar
944	SNX/USDT	$0.2503	+5.48% 24 h	$0.2512 24 h	$0.2303 24 h	$70,741	Operar
945	PIXEL/USDT	$0.005815	+6.31% 24 h	$0.005879 24 h	$0.005366 24 h	$70,743	Operar
946	NMR/USDT	$9.93	+4.98% 24 h	$10.02 24 h	$9.39 24 h	$70,815	Operar
947	OPN/USDT	$0.0526	+0.50% 24 h	$0.0534 24 h	$0.0508 24 h	$70,838	Operar
948	ANVL/USDT	$0.0007712	-4.19% 24 h	$0.0008175 24 h	$0.0007422 24 h	$70,893	Operar
949	NEXO/USDT	$0.8939	+2.83% 24 h	$0.8950 24 h	$0.8586 24 h	$70,949	Operar
950	IDOL/USDT	$0.0122	+0.30% 24 h	$0.0130 24 h	$0.0121 24 h	$70,979	Operar
951	TBC/USDT	$5.06	-1.73% 24 h	$5.22 24 h	$5.00 24 h	$71,064	Operar
952	NXPC/USDT	$0.2505	+1.38% 24 h	$0.2515 24 h	$0.2425 24 h	$71,356	Operar
953	TRUST/USDT	$0.0631	+2.99% 24 h	$0.0635 24 h	$0.0604 24 h	$71,405	Operar
954	JUGGERNAUT/USDT	$0.006905	-3.59% 24 h	$0.007275 24 h	$0.006081 24 h	$71,430	Operar
955	SPACEHOOD/USDT	$0.003968	+45.29% 24 h	$0.004551 24 h	$0.002723 24 h	$71,658	Operar
956	SUE/USDT	$0.001195	-7.18% 24 h	$0.001453 24 h	$0.001150 24 h	$71,840	Operar
957	LPT/USDT	$1.76	+3.64% 24 h	$1.77 24 h	$1.66 24 h	$72,024	Operar
958	ENSO/USDT	$1.02	+2.19% 24 h	$1.02 24 h	$0.9790 24 h	$72,204	Operar
959	ACT/USDT	$0.0114	+3.03% 24 h	$0.0115 24 h	$0.0109 24 h	$72,230	Operar
960	ANON/USDT	$0.3757	+0.32% 24 h	$0.3898 24 h	$0.3531 24 h	$72,236	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CETUS/USDT	$0.0262	+0.38% Día UTC+8	$0.0271 24 h	$0.0255 24 h	$62,563	Operar
2	DALSTOCK/USDT	$83.83	+1.32% Día UTC+8	$84.93 24 h	$82.45 24 h	$65,512	Operar
3	SPOTSTOCK/USDT	$506.89	-0.86% Día UTC+8	$521.72 24 h	$496.16 24 h	$68,370	Operar
4	CHEEMS/USDT	$0.0000005859	+3.97% Día UTC+8	$0.0000005948 24 h	$0.0000005524 24 h	$75,006	Operar
5	ZIG/USDT	$0.0496	-0.42% Día UTC+8	$0.0508 24 h	$0.0484 24 h	$76,686	Operar
6	TROLLSOL/USDT	$0.0570	+0.68% Día UTC+8	$0.0616 24 h	$0.0518 24 h	$78,210	Operar
7	FASTSTOCK/USDT	$49.68	-0.42% Día UTC+8	$50.96 24 h	$48.65 24 h	$78,816	Operar
8	CSOPSKHYNIX2L/USDT	$5.53	-3.22% Día UTC+8	$5.98 24 h	$5.26 24 h	$79,062	Operar
9	MUFGSTOCK/USDT	$23.18	+0.43% Día UTC+8	$23.64 24 h	$22.99 24 h	$79,686	Operar
10	NECSTOCK/USDT	$30.70	+0.26% Día UTC+8	$31.00 24 h	$30.45 24 h	$79,879	Operar
11	SLBSTOCK/USDT	$52.62	+0.17% Día UTC+8	$52.84 24 h	$50.77 24 h	$79,906	Operar
12	XLU/USDT	$40.74	-0.23% Día UTC+8	$40.99 24 h	$40.54 24 h	$79,971	Operar
13	EBAYSTOCK/USDT	$109.68	+1.99% Día UTC+8	$110.28 24 h	$107.31 24 h	$79,973	Operar
14	WENSTOCK/USDT	$6.82	-0.37% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,031	Operar
15	KEYENCESTOCK/USDT	$494.50	+0.04% Día UTC+8	$497.20 24 h	$492.10 24 h	$80,071	Operar
16	APLDSTOCK/USDT	$28.54	+0.49% Día UTC+8	$29.07 24 h	$27.53 24 h	$80,367	Operar
17	PIPEDOG/USDT	$0.002287	-1.71% Día UTC+8	$0.002386 24 h	$0.002231 24 h	$80,387	Operar
18	GPNSTOCK/USDT	$84.45	-0.22% Día UTC+8	$86.92 24 h	$84.02 24 h	$80,461	Operar
19	ELSTOCK/USDT	$100.89	+2.23% Día UTC+8	$102.46 24 h	$94.95 24 h	$80,477	Operar
20	YOM/USDT	$0.0159	+0.12% Día UTC+8	$0.0167 24 h	$0.0155 24 h	$80,483	Operar
21	SHARE/USDT	$0.5637	-0.26% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$80,608	Operar
22	XLV/USDT	$169.03	-0.26% Día UTC+8	$170.11 24 h	$167.44 24 h	$80,613	Operar
23	NTAPSTOCK/USDT	$193.48	+0.44% Día UTC+8	$199.66 24 h	$191.05 24 h	$80,626	Operar
24	ZSSTOCK/USDT	$210.86	+2.50% Día UTC+8	$210.93 24 h	$202.80 24 h	$80,629	Operar
25	TAKEDASTOCK/USDT	$38.11	+0.02% Día UTC+8	$38.32 24 h	$37.88 24 h	$80,661	Operar
26	CELHSTOCK/USDT	$29.45	-0.47% Día UTC+8	$30.14 24 h	$27.94 24 h	$80,662	Operar
27	MELCOSTOCK/USDT	$32.50	-0.30% Día UTC+8	$32.93 24 h	$32.41 24 h	$80,704	Operar
28	KHCSTOCK/USDT	$24.17	-0.16% Día UTC+8	$24.62 24 h	$23.84 24 h	$80,711	Operar
29	FASTRETAILSTOCK/USDT	$431.89	-0.04% Día UTC+8	$434.38 24 h	$431.84 24 h	$80,741	Operar
30	FANUCSTOCK/USDT	$37.12	-0.21% Día UTC+8	$37.35 24 h	$37.10 24 h	$80,782	Operar
31	MITSUBISHISTOCK/USDT	$24.67	-0.20% Día UTC+8	$24.83 24 h	$24.65 24 h	$80,792	Operar
32	BTX/USDT	$0.0227	-0.83% Día UTC+8	$0.0231 24 h	$0.0224 24 h	$80,824	Operar
33	SBUXSTOCK/USDT	$95.27	+0.02% Día UTC+8	$95.92 24 h	$94.57 24 h	$80,837	Operar
34	SUMIELECSTOCK/USDT	$13.30	+0.15% Día UTC+8	$13.32 24 h	$13.26 24 h	$80,919	Operar
35	LASERTECSTOCK/USDT	$252.12	+0.07% Día UTC+8	$253.73 24 h	$251.30 24 h	$80,929	Operar
36	PANASONICSTOCK/USDT	$27.27	+0.11% Día UTC+8	$27.41 24 h	$27.19 24 h	$80,933	Operar
37	GEOD/USDT	$0.2558	+0.39% Día UTC+8	$0.2649 24 h	$0.2512 24 h	$80,991	Operar
38	WDAYSTOCK/USDT	$188.39	-0.09% Día UTC+8	$196.12 24 h	$187.79 24 h	$80,992	Operar
39	APDSTOCK/USDT	$287.91	+1.59% Día UTC+8	$289.93 24 h	$279.80 24 h	$81,012	Operar
40	ZMSTOCK/USDT	$91.24	+1.24% Día UTC+8	$92.14 24 h	$89.77 24 h	$81,045	Operar
Ningún símbolo coincide con tu búsqueda.