MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 41–80 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	FAR/USDT	$0.000453	-19.11% 24 h	$0.00056 24 h	$0.000436 24 h	$715	Operar
42	PALMAI/USDT	$0.0466	-16.79% 24 h	$0.0560 24 h	$0.0466 24 h	$823	Operar
43	XNT/USDT	$0.3976	-2.29% 24 h	$0.4149 24 h	$0.3464 24 h	$956	Operar
44	GODE/USDT	$0.00009333	+0.24% 24 h	$0.00009346 24 h	$0.00009306 24 h	$1,016	Operar
45	WQUIL/USDT	$0.008750	-0.79% 24 h	$0.009400 24 h	$0.008440 24 h	$1,149	Operar
46	AMORE/USDT	$0.0002184	-8.08% 24 h	$0.0002531 24 h	$0.0002129 24 h	$1,157	Operar
47	GAIN/USDT	$0.001020	-3.20% 24 h	$0.001079 24 h	$0.0009866 24 h	$1,162	Operar
48	SAUBER/USDT	$0.0962	-1.13% 24 h	$0.1597 24 h	$0.0957 24 h	$1,314	Operar
49	MPC/USDT	$0.009660	-15.56% 24 h	$0.0115 24 h	$0.008920 24 h	$1,319	Operar
50	POLYX/USDT	$0.0314	-3.38% 24 h	$0.0351 24 h	$0.0308 24 h	$1,349	Operar
51	GF/USDT	$0.008660	-0.07% 24 h	$0.008934 24 h	$0.008425 24 h	$1,363	Operar
52	SCCP/USDT	$0.006880	-28.26% 24 h	$0.009590 24 h	$0.006110 24 h	$1,453	Operar
53	KASPY/USDT	$0.000001109	+29.86% 24 h	$0.0000016 24 h	$0.000000813 24 h	$1,473	Operar
54	XRPC/USDT	$0.00019692	-3.81% 24 h	$0.00025001 24 h	$0.000171 24 h	$1,502	Operar
55	IXS/USDT	$0.0367	-9.16% 24 h	$0.0413 24 h	$0.0367 24 h	$1,646	Operar
56	DEB/USDT	$0.000316	-31.60% 24 h	$0.00051 24 h	$0.00021 24 h	$1,907	Operar
57	SDB/USDT	$0.000951	-2.16% 24 h	$0.000974 24 h	$0.000951 24 h	$1,987	Operar
58	MHA/USDT	$0.004551	-2.74% 24 h	$0.005413 24 h	$0.004495 24 h	$2,095	Operar
59	BELLS/USDT	$0.0246	+3.27% 24 h	$0.0273 24 h	$0.0215 24 h	$2,358	Operar
60	TAP/USDT	$0.0465	-10.40% 24 h	$0.0519 24 h	$0.0463 24 h	$2,423	Operar
61	METAL/USDT	$0.1070	+1.67% 24 h	$0.1096 24 h	$0.1052 24 h	$2,587	Operar
62	XUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$2,606	Operar
63	BOBO/USDT	$0.005600	-3.28% 24 h	$0.005804 24 h	$0.005205 24 h	$2,677	Operar
64	ASM/USDT	$0.0527	-2.25% 24 h	$0.0545 24 h	$0.0527 24 h	$2,869	Operar
65	USDGO/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$3,016	Operar
66	RUJI/USDT	$0.1476	-10.00% 24 h	$0.1680 24 h	$0.1475 24 h	$3,131	Operar
67	UMXM/USDT	$0.006100	+0.00% 24 h	$0.007400 24 h	$0.005400 24 h	$3,187	Operar
68	XMN/USDT	$0.00039	-4.88% 24 h	$0.00053 24 h	$0.00039 24 h	$3,839	Operar
69	AUKI/USDT	$0.005740	-8.16% 24 h	$0.006308 24 h	$0.005642 24 h	$3,844	Operar
70	SAFE/USDT	$0.0787	-6.86% 24 h	$0.0866 24 h	$0.0765 24 h	$3,860	Operar
71	READY/USDT	$0.001765	-2.97% 24 h	$0.001871 24 h	$0.001747 24 h	$4,044	Operar
72	LOFI/USDT	$0.008611	-9.82% 24 h	$0.009549 24 h	$0.008334 24 h	$4,340	Operar
73	TREAD/USDT	$0.9493	+4.40% 24 h	$0.9724 24 h	$0.9041 24 h	$4,427	Operar
74	NAP/USDT	$0.1594	-8.55% 24 h	$0.1743 24 h	$0.1594 24 h	$4,492	Operar
75	POKT/USDT	$0.006632	-5.09% 24 h	$0.007040 24 h	$0.006613 24 h	$4,572	Operar
76	QBX/USDT	$0.0008184	+1.14% 24 h	$0.0008382 24 h	$0.0008019 24 h	$4,689	Operar
77	PIB/USDT	$0.0000302	-2.89% 24 h	$0.0000328 24 h	$0.0000283 24 h	$4,723	Operar
78	PEPPER/USDT	$0.0000000005	-0.61% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$5,097	Operar
79	CTX/USDT	$0.000012	-32.39% 24 h	$0.00001961 24 h	$0.0000101 24 h	$5,161	Operar
80	PRCL/USDT	$0.005810	-2.35% 24 h	$0.006010 24 h	$0.005630 24 h	$5,193	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CARDS/USDT	$0.2719	+4.77% Día UTC+8	$0.2888 24 h	$0.2556 24 h	$34,446	Operar
2	SHWSTOCK/USDT	$349.23	-2.46% Día UTC+8	$371.08 24 h	$345.00 24 h	$36,207	Operar
3	ADSKSTOCK/USDT	$268.69	-2.59% Día UTC+8	$279.16 24 h	$266.15 24 h	$37,378	Operar
4	IDXXSTOCK/USDT	$671.25	-1.21% Día UTC+8	$715.00 24 h	$665.32 24 h	$38,384	Operar
5	DUOLSTOCK/USDT	$155.50	-3.12% Día UTC+8	$166.28 24 h	$153.13 24 h	$42,539	Operar
6	TOSTSTOCK/USDT	$33.90	-1.73% Día UTC+8	$36.31 24 h	$33.89 24 h	$51,215	Operar
7	CETUS/USDT	$0.0197	+2.66% Día UTC+8	$0.0213 24 h	$0.0189 24 h	$61,113	Operar
8	RIF/USDT	$0.0598	+1.25% Día UTC+8	$0.0641 24 h	$0.0587 24 h	$66,897	Operar
9	EMRSTOCK/USDT	$163.14	+0.08% Día UTC+8	$198.00 24 h	$155.82 24 h	$73,979	Operar
10	INDA/USDT	$50.10	-0.09% Día UTC+8	$50.42 24 h	$49.78 24 h	$83,637	Operar
11	RRCSTOCK/USDT	$50.29	-3.86% Día UTC+8	$56.60 24 h	$50.01 24 h	$87,538	Operar
12	BIANRENSHENG/USDT	$0.4841	-0.02% Día UTC+8	$0.5268 24 h	$0.4801 24 h	$90,363	Operar
13	FASTSTOCK/USDT	$52.75	-3.37% Día UTC+8	$54.95 24 h	$52.52 24 h	$90,826	Operar
14	VRTXSTOCK/USDT	$540.29	-1.31% Día UTC+8	$557.03 24 h	$536.22 24 h	$91,294	Operar
15	CARTSTOCK/USDT	$55.84	-3.79% Día UTC+8	$61.58 24 h	$55.29 24 h	$93,325	Operar
16	GPNSTOCK/USDT	$95.42	-2.71% Día UTC+8	$106.20 24 h	$94.56 24 h	$95,536	Operar
17	CCISTOCK/USDT	$91.07	-1.21% Día UTC+8	$93.59 24 h	$90.61 24 h	$95,802	Operar
18	KMISTOCK/USDT	$30.38	-3.27% Día UTC+8	$32.68 24 h	$29.87 24 h	$95,821	Operar
19	ALLSTOCK/USDT	$267.49	-4.68% Día UTC+8	$282.06 24 h	$265.66 24 h	$97,572	Operar
20	JCISTOCK/USDT	$131.90	-1.96% Día UTC+8	$150.00 24 h	$131.16 24 h	$98,816	Operar
21	ROPSTOCK/USDT	$487.67	-3.45% Día UTC+8	$507.09 24 h	$428.00 24 h	$99,359	Operar
22	MARSTOCK/USDT	$417.76	-1.11% Día UTC+8	$432.40 24 h	$417.12 24 h	$99,495	Operar
23	MRSHSTOCK/USDT	$208.94	-2.08% Día UTC+8	$232.18 24 h	$184.24 24 h	$99,632	Operar
24	TSTOCK/USDT	$21.85	-1.13% Día UTC+8	$22.30 24 h	$21.67 24 h	$99,805	Operar
25	BMYSTOCK/USDT	$64.21	-0.40% Día UTC+8	$65.12 24 h	$61.90 24 h	$100,032	Operar
26	OXYSTOCK/USDT	$56.48	-3.84% Día UTC+8	$59.00 24 h	$56.33 24 h	$100,292	Operar
27	WMSTOCK/USDT	$241.41	-2.37% Día UTC+8	$247.37 24 h	$235.78 24 h	$100,438	Operar
28	ALL/USDT	$0.5359	+1.49% Día UTC+8	$0.5747 24 h	$0.5232 24 h	$100,473	Operar
29	SLBSTOCK/USDT	$50.63	+0.39% Día UTC+8	$52.46 24 h	$49.31 24 h	$100,529	Operar
30	ZMSTOCK/USDT	$88.91	-1.48% Día UTC+8	$92.67 24 h	$88.60 24 h	$100,684	Operar
31	OURASTOCK/USDT	$48.56	+0.16% Día UTC+8	$48.58 24 h	$48.29 24 h	$100,787	Operar
32	ICESTOCK/USDT	$174.45	-0.80% Día UTC+8	$178.06 24 h	$166.00 24 h	$100,900	Operar
33	MMMSTOCK/USDT	$187.73	-2.46% Día UTC+8	$196.83 24 h	$187.44 24 h	$100,973	Operar
34	HDSTOCK/USDT	$350.01	-1.42% Día UTC+8	$362.01 24 h	$348.33 24 h	$100,984	Operar
35	H/USDC	$0.0500	+0.74% Día UTC+8	$0.0539 24 h	$0.0485 24 h	$101,028	Operar
36	BNCSTOCK/USDT	$4.61	+0.13% Día UTC+8	$5.07 24 h	$4.51 24 h	$101,085	Operar
37	DHISTOCK/USDT	$157.80	+0.27% Día UTC+8	$161.44 24 h	$154.99 24 h	$101,135	Operar
38	FOXASTOCK/USDT	$67.80	-0.97% Día UTC+8	$70.47 24 h	$67.24 24 h	$101,193	Operar
39	B2/USDT	$0.3889	+3.32% Día UTC+8	$0.4064 24 h	$0.3748 24 h	$101,204	Operar
40	REGNSTOCK/USDT	$905.74	-3.04% Día UTC+8	$948.89 24 h	$902.72 24 h	$101,222	Operar
Ningún símbolo coincide con tu búsqueda.