MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 681–720 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	GRIFFAIN/USDT	$0.0114	+4.30% 24 h	$0.0119 24 h	$0.0109 24 h	$57,112	Operar
682	KAIO/USDT	$0.0220	-1.26% 24 h	$0.0223 24 h	$0.0218 24 h	$57,116	Operar
683	ALEPH/USDT	$0.0129	-2.61% 24 h	$0.0134 24 h	$0.0129 24 h	$57,158	Operar
684	OMG/USDT	$0.0452	-5.95% 24 h	$0.0496 24 h	$0.0438 24 h	$57,167	Operar
685	ONT/USDT	$0.0429	-0.09% 24 h	$0.0446 24 h	$0.0427 24 h	$57,179	Operar
686	ENA/USDC	$0.1633	+0.62% 24 h	$0.1712 24 h	$0.1621 24 h	$57,186	Operar
687	TREE/USDT	$0.0323	+2.18% 24 h	$0.0326 24 h	$0.0311 24 h	$57,187	Operar
688	BTS/USDT	$0.0008661	-0.24% 24 h	$0.0008931 24 h	$0.0008517 24 h	$57,201	Operar
689	ORDI/USDC	$3.23	+0.25% 24 h	$3.38 24 h	$3.21 24 h	$57,201	Operar
690	CRV/USDC	$0.2614	+2.07% 24 h	$0.2697 24 h	$0.2538 24 h	$57,215	Operar
691	AIDOGE/USDT	$0	+1.77% 24 h	$0 24 h	$0 24 h	$57,225	Operar
692	MOVE/USDT	$0.005917	+1.32% 24 h	$0.006069 24 h	$0.005811 24 h	$57,225	Operar
693	JUP/USDC	$0.2404	-1.68% 24 h	$0.2532 24 h	$0.2403 24 h	$57,239	Operar
694	MOODENGETH/USDT	$0.000002472	-3.48% 24 h	$0.000002615 24 h	$0.000002445 24 h	$57,249	Operar
695	WAL/USDC	$0.0286	+0.85% 24 h	$0.0304 24 h	$0.0282 24 h	$57,264	Operar
696	BONER/USDT	$0.005680	-8.39% 24 h	$0.007240 24 h	$0.005110 24 h	$57,276	Operar
697	CEEK/USDT	$0.002330	-2.39% 24 h	$0.002387 24 h	$0.002291 24 h	$57,289	Operar
698	MOO/USDT	$0.001003	-12.17% 24 h	$0.001191 24 h	$0.00098 24 h	$57,298	Operar
699	JUV/USDT	$0.2507	+2.87% 24 h	$0.2535 24 h	$0.2421 24 h	$57,299	Operar
700	DEGEN/USDT	$0.0008365	+8.28% 24 h	$0.0008372 24 h	$0.0007704 24 h	$57,314	Operar
701	FHE/USDC	$0.0169	+3.18% 24 h	$0.0171 24 h	$0.0162 24 h	$57,352	Operar
702	PHNIX/USDT	$0.000007826	-5.48% 24 h	$0.000008331 24 h	$0.000007826 24 h	$57,354	Operar
703	CITY/USDT	$0.2535	+1.32% 24 h	$0.2623 24 h	$0.2448 24 h	$57,356	Operar
704	GOAT/USDT	$0.0134	+1.67% 24 h	$0.0137 24 h	$0.0131 24 h	$57,358	Operar
705	ZEN/USDC	$5.15	+1.82% 24 h	$5.29 24 h	$5.05 24 h	$57,362	Operar
706	KNC/USDT	$0.1059	+1.17% 24 h	$0.1080 24 h	$0.1046 24 h	$57,374	Operar
707	UP/USDT	$0.1123	+10.90% 24 h	$0.1178 24 h	$0.0988 24 h	$57,423	Operar
708	HOME/USDT	$0.005371	-1.49% 24 h	$0.005573 24 h	$0.005320 24 h	$57,445	Operar
709	ARK/USDT	$0.1570	-1.67% 24 h	$0.1620 24 h	$0.1570 24 h	$57,446	Operar
710	WAVES/USDT	$0.2219	-0.80% 24 h	$0.2289 24 h	$0.2208 24 h	$57,458	Operar
711	ALIGN/USDC	$0.004395	-12.45% 24 h	$0.005352 24 h	$0.004240 24 h	$57,465	Operar
712	U/USDC	$0.9972	-0.10% 24 h	$1.01 24 h	$0.9920 24 h	$57,468	Operar
713	VANA/USDT	$0.7611	+2.37% 24 h	$0.7731 24 h	$0.7390 24 h	$57,496	Operar
714	PIN/USDT	$0.0489	-1.57% 24 h	$0.0500 24 h	$0.0486 24 h	$57,517	Operar
715	ARCSOL/USDT	$0.0360	-1.37% 24 h	$0.0379 24 h	$0.0355 24 h	$57,523	Operar
716	NXPC/USDT	$0.1541	+4.97% 24 h	$0.1560 24 h	$0.1465 24 h	$57,533	Operar
717	TNSR/USDT	$0.0263	+1.31% 24 h	$0.0269 24 h	$0.0259 24 h	$57,565	Operar
718	币安人生/USDT	$0.5095	+6.82% 24 h	$0.5188 24 h	$0.4770 24 h	$57,579	Operar
719	ASTOCK/USDT	$0.003354	-1.24% 24 h	$0.003428 24 h	$0.002505 24 h	$57,600	Operar
720	HEMI/USDC	$0.004455	+3.92% 24 h	$0.004598 24 h	$0.004276 24 h	$57,601	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GPNSTOCK/USDT	$95.74	-2.03% Día UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Operar
2	RIF/USDT	$0.0608	-1.60% Día UTC+8	$0.0622 24 h	$0.0600 24 h	$55,223	Operar
3	CETUS/USDT	$0.0198	-2.22% Día UTC+8	$0.0204 24 h	$0.0195 24 h	$56,828	Operar
4	CARTSTOCK/USDT	$58.35	+0.39% Día UTC+8	$62.80 24 h	$55.48 24 h	$64,173	Operar
5	TYLSTOCK/USDT	$413.22	-0.87% Día UTC+8	$430.29 24 h	$405.02 24 h	$68,275	Operar
6	CMISTOCK/USDT	$454.18	-0.59% Día UTC+8	$459.72 24 h	$447.24 24 h	$75,853	Operar
7	EMESTOCK/USDT	$610.86	+0.31% Día UTC+8	$627.92 24 h	$595.33 24 h	$76,504	Operar
8	TPRSTOCK/USDT	$134.33	+1.06% Día UTC+8	$139.32 24 h	$122.56 24 h	$77,709	Operar
9	INDA/USDT	$50.97	-0.21% Día UTC+8	$51.15 24 h	$49.94 24 h	$77,962	Operar
10	ZTSSTOCK/USDT	$78.92	-0.87% Día UTC+8	$82.20 24 h	$78.46 24 h	$79,622	Operar
11	FASTSTOCK/USDT	$52.18	-1.47% Día UTC+8	$53.46 24 h	$51.95 24 h	$80,820	Operar
12	AZOSTOCK/USDT	$3,224.79	-0.37% Día UTC+8	$3,313.96 24 h	$3,205.50 24 h	$83,042	Operar
13	ROPSTOCK/USDT	$470.17	-1.80% Día UTC+8	$505.51 24 h	$466.72 24 h	$83,427	Operar
14	ELVSTOCK/USDT	$427.64	+0.47% Día UTC+8	$441.92 24 h	$402.00 24 h	$83,640	Operar
15	JCISTOCK/USDT	$134.52	-0.31% Día UTC+8	$136.77 24 h	$132.14 24 h	$84,405	Operar
16	CCISTOCK/USDT	$88.27	-2.46% Día UTC+8	$92.03 24 h	$87.71 24 h	$91,292	Operar
17	KMISTOCK/USDT	$30.48	+1.09% Día UTC+8	$31.95 24 h	$29.89 24 h	$92,205	Operar
18	BANANAS31/USDT	$0.005886	-1.35% Día UTC+8	$0.006000 24 h	$0.005553 24 h	$92,695	Operar
19	CAHSTOCK/USDT	$270.86	+1.55% Día UTC+8	$272.99 24 h	$262.61 24 h	$92,736	Operar
20	ALLSTOCK/USDT	$256.07	-1.14% Día UTC+8	$270.23 24 h	$254.24 24 h	$93,606	Operar
21	TJXSTOCK/USDT	$136.30	-1.00% Día UTC+8	$139.58 24 h	$134.83 24 h	$94,222	Operar
22	ROSTSTOCK/USDT	$229.88	-2.25% Día UTC+8	$236.27 24 h	$229.30 24 h	$94,587	Operar
23	RRCSTOCK/USDT	$49.40	-2.56% Día UTC+8	$55.80 24 h	$46.46 24 h	$95,027	Operar
24	LOWSTOCK/USDT	$220.32	-1.95% Día UTC+8	$226.74 24 h	$219.57 24 h	$95,832	Operar
25	PHSTOCK/USDT	$916.25	+0.41% Día UTC+8	$922.09 24 h	$881.00 24 h	$96,315	Operar
26	XYZSTOCK/USDT	$85.74	-0.22% Día UTC+8	$86.51 24 h	$81.56 24 h	$96,805	Operar
27	PGRSTOCK/USDT	$228.85	+0.00% Día UTC+8	$234.58 24 h	$225.76 24 h	$97,647	Operar
28	SPOTSTOCK/USDT	$601.97	-0.36% Día UTC+8	$611.86 24 h	$594.70 24 h	$98,059	Operar
29	HONSTOCK/USDT	$219.95	+0.50% Día UTC+8	$223.32 24 h	$211.48 24 h	$98,703	Operar
30	DHISTOCK/USDT	$155.22	+0.92% Día UTC+8	$158.35 24 h	$151.07 24 h	$99,403	Operar
31	MTZSTOCK/USDT	$169.16	+1.56% Día UTC+8	$175.79 24 h	$159.87 24 h	$99,762	Operar
32	TBT/USDT	$37.79	-0.21% Día UTC+8	$38.34 24 h	$37.58 24 h	$99,862	Operar
33	KEYSSTOCK/USDT	$267.37	-0.81% Día UTC+8	$275.64 24 h	$260.62 24 h	$99,905	Operar
34	HCASTOCK/USDT	$498.90	+0.95% Día UTC+8	$505.98 24 h	$491.26 24 h	$100,132	Operar
35	BITO/USDT	$10.05	-0.29% Día UTC+8	$10.15 24 h	$9.94 24 h	$100,134	Operar
36	CBSTOCK/USDT	$369.29	+0.61% Día UTC+8	$373.04 24 h	$363.06 24 h	$100,279	Operar
37	HDSTOCK/USDT	$343.47	-0.57% Día UTC+8	$347.29 24 h	$338.56 24 h	$100,560	Operar
38	OP/USDC	$0.1041	-2.89% Día UTC+8	$0.1093 24 h	$0.1030 24 h	$100,617	Operar
39	RTXSTOCK/USDT	$189.38	-1.36% Día UTC+8	$193.48 24 h	$189.00 24 h	$100,710	Operar
40	BXSTOCK/USDT	$119.23	-0.86% Día UTC+8	$120.99 24 h	$118.38 24 h	$100,851	Operar
Ningún símbolo coincide con tu búsqueda.