MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 641–680 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	HYPER/USDT	$0.0773	+3.76% 24 h	$0.0783 24 h	$0.0736 24 h	$58,194	Operar
642	PENDLE/USDC	$2.46	-1.88% 24 h	$2.55 24 h	$2.40 24 h	$58,213	Operar
643	RARE/USDT	$0.0135	+2.44% 24 h	$0.0137 24 h	$0.0130 24 h	$58,216	Operar
644	RATS/USDT	$0.00004198	+0.55% 24 h	$0.00004298 24 h	$0.00004087 24 h	$58,218	Operar
645	PVT/USDT	$0.0001015	+2.11% 24 h	$0.0001042 24 h	$0.0000947 24 h	$58,261	Operar
646	S/USDC	$0.0431	+9.29% 24 h	$0.0479 24 h	$0.0390 24 h	$58,263	Operar
647	RNBW/USDT	$0.0203	-1.79% 24 h	$0.0209 24 h	$0.0200 24 h	$58,274	Operar
648	CHEEMS/USDT	$0.0000005718	+1.94% 24 h	$0.0000005745 24 h	$0.0000005518 24 h	$58,294	Operar
649	BTX/USDT	$0.0230	+0.27% 24 h	$0.0232 24 h	$0.0219 24 h	$58,362	Operar
650	JTO/USDC	$0.5188	-0.04% 24 h	$0.5276 24 h	$0.4969 24 h	$58,393	Operar
651	AMP/USDT	$0.0004954	+2.52% 24 h	$0.0005042 24 h	$0.0004733 24 h	$58,401	Operar
652	CRV/USDC	$0.3559	-3.45% 24 h	$0.3721 24 h	$0.3487 24 h	$58,435	Operar
653	MORPHO/USDC	$2.58	-2.49% 24 h	$2.68 24 h	$2.55 24 h	$58,500	Operar
654	ORDER/USDT	$0.0410	+3.02% 24 h	$0.0414 24 h	$0.0388 24 h	$58,529	Operar
655	ZKJ/USDT	$0.006577	-3.73% 24 h	$0.007115 24 h	$0.006476 24 h	$58,613	Operar
656	PIPEDOG/USDT	$0.002323	-2.35% 24 h	$0.002381 24 h	$0.002243 24 h	$58,616	Operar
657	MET/USDC	$0.3128	+10.02% 24 h	$0.3155 24 h	$0.2699 24 h	$58,648	Operar
658	GTAI/USDT	$0.006840	-7.05% 24 h	$0.008881 24 h	$0.006500 24 h	$58,648	Operar
659	IRYS/USDT	$0.0162	+1.25% 24 h	$0.0164 24 h	$0.0156 24 h	$58,658	Operar
660	AIDOGE/USDT	$0	-2.33% 24 h	$0 24 h	$0 24 h	$58,688	Operar
661	LIT/USDC	$4.91	+4.10% 24 h	$4.95 24 h	$4.65 24 h	$58,691	Operar
662	BP/USDC	$0.7648	-15.47% 24 h	$0.9331 24 h	$0.7648 24 h	$58,855	Operar
663	TAG/USDT	$0.0008333	+1.96% 24 h	$0.0008495 24 h	$0.0008074 24 h	$58,882	Operar
664	TLOS/USDT	$0.0168	+0.52% 24 h	$0.0171 24 h	$0.0165 24 h	$58,893	Operar
665	XVG/USDC	$0.003113	+0.29% 24 h	$0.003147 24 h	$0.002971 24 h	$58,895	Operar
666	MOODENGETH/USDT	$0.000004351	-1.72% 24 h	$0.000004648 24 h	$0.000004281 24 h	$58,933	Operar
667	LINGO/USDT	$0.0132	-2.84% 24 h	$0.0137 24 h	$0.0115 24 h	$58,935	Operar
668	WIN/USDT	$0.00004002	-0.02% 24 h	$0.0000405 24 h	$0.00003939 24 h	$58,999	Operar
669	PEAQ/USDC	$0.0359	-0.17% 24 h	$0.0375 24 h	$0.0330 24 h	$59,012	Operar
670	ALE/USDT	$0.2699	-0.07% 24 h	$0.2704 24 h	$0.2690 24 h	$59,017	Operar
671	DEGEN/USDT	$0.001100	-3.52% 24 h	$0.001146 24 h	$0.001017 24 h	$59,033	Operar
672	HANDY/USDT	$0.001167	-4.84% 24 h	$0.001323 24 h	$0.001085 24 h	$59,042	Operar
673	COINX/USDT	$199.13	-0.44% 24 h	$201.49 24 h	$193.96 24 h	$59,048	Operar
674	JUV/USDT	$0.3135	+0.58% 24 h	$0.3153 24 h	$0.3084 24 h	$59,154	Operar
675	DASH/USDC	$63.76	+8.16% 24 h	$65.14 24 h	$58.12 24 h	$59,161	Operar
676	POLS/USDT	$0.0673	-1.89% 24 h	$0.0694 24 h	$0.0655 24 h	$59,186	Operar
677	CC/USDC	$0.1136	-1.68% 24 h	$0.1200 24 h	$0.1119 24 h	$59,193	Operar
678	CEEK/USDT	$0.002788	-1.87% 24 h	$0.002890 24 h	$0.002752 24 h	$59,198	Operar
679	XYO/USDT	$0.003540	-1.39% 24 h	$0.003650 24 h	$0.003480 24 h	$59,206	Operar
680	MEW/USDT	$0.0004799	+2.72% 24 h	$0.0004872 24 h	$0.0004605 24 h	$59,250	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$83.96	+1.48% Día UTC+8	$84.93 24 h	$82.45 24 h	$47,542	Operar
2	HONASTOCK/USDT	$167.35	-0.10% Día UTC+8	$170.22 24 h	$166.17 24 h	$63,278	Operar
3	SPOTSTOCK/USDT	$503.93	-1.44% Día UTC+8	$521.72 24 h	$496.16 24 h	$67,318	Operar
4	CETUS/USDT	$0.0259	-0.49% Día UTC+8	$0.0275 24 h	$0.0255 24 h	$68,862	Operar
5	CHEEMS/USDT	$0.0000005735	+1.77% Día UTC+8	$0.0000005763 24 h	$0.0000005524 24 h	$72,374	Operar
6	BIANRENSHENG/USDT	$0.5130	+0.03% Día UTC+8	$0.5183 24 h	$0.4963 24 h	$76,633	Operar
7	ZIG/USDT	$0.0501	+0.42% Día UTC+8	$0.0510 24 h	$0.0484 24 h	$77,402	Operar
8	MUFGSTOCK/USDT	$23.17	+0.38% Día UTC+8	$23.64 24 h	$22.99 24 h	$78,577	Operar
9	TROLLSOL/USDT	$0.0595	+5.25% Día UTC+8	$0.0601 24 h	$0.0518 24 h	$78,949	Operar
10	PAXG/USDC	$4,359.19	+0.75% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$78,981	Operar
11	EBAYSTOCK/USDT	$109.42	+1.75% Día UTC+8	$110.28 24 h	$107.31 24 h	$79,089	Operar
12	NECSTOCK/USDT	$30.83	+0.68% Día UTC+8	$31.00 24 h	$30.45 24 h	$79,243	Operar
13	XLU/USDT	$40.56	-0.65% Día UTC+8	$41.01 24 h	$40.55 24 h	$79,327	Operar
14	MITSUBISHISTOCK/USDT	$24.72	+0.00% Día UTC+8	$24.83 24 h	$24.65 24 h	$79,441	Operar
15	GPNSTOCK/USDT	$84.37	-0.31% Día UTC+8	$86.92 24 h	$84.02 24 h	$79,476	Operar
16	XLV/USDT	$169.34	-0.08% Día UTC+8	$170.11 24 h	$167.44 24 h	$79,489	Operar
17	SHARE/USDT	$0.5707	+0.97% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$79,504	Operar
18	SLBSTOCK/USDT	$51.97	-1.06% Día UTC+8	$52.84 24 h	$51.15 24 h	$79,519	Operar
19	WENSTOCK/USDT	$6.83	-0.29% Día UTC+8	$6.87 24 h	$6.67 24 h	$79,547	Operar
20	CELHSTOCK/USDT	$29.30	-0.98% Día UTC+8	$30.14 24 h	$27.89 24 h	$79,554	Operar
21	YOM/USDT	$0.0155	-1.95% Día UTC+8	$0.0167 24 h	$0.0155 24 h	$79,569	Operar
22	NTAPSTOCK/USDT	$192.50	-0.06% Día UTC+8	$199.66 24 h	$191.05 24 h	$79,640	Operar
23	KHCSTOCK/USDT	$24.04	-0.70% Día UTC+8	$24.62 24 h	$23.84 24 h	$79,640	Operar
24	MELCOSTOCK/USDT	$32.75	+0.46% Día UTC+8	$32.93 24 h	$32.41 24 h	$79,682	Operar
25	KEYENCESTOCK/USDT	$494.60	+0.06% Día UTC+8	$497.20 24 h	$492.10 24 h	$79,711	Operar
26	FRONG/USDT	$0.006060	+7.63% Día UTC+8	$0.006200 24 h	$0.005370 24 h	$79,718	Operar
27	HITACHISTOCK/USDT	$35.16	+0.00% Día UTC+8	$35.38 24 h	$35.08 24 h	$79,730	Operar
28	DBR/USDT	$0.0167	+0.96% Día UTC+8	$0.0167 24 h	$0.0164 24 h	$79,794	Operar
29	GEOD/USDT	$0.2570	+0.86% Día UTC+8	$0.2638 24 h	$0.2512 24 h	$79,832	Operar
30	ZSSTOCK/USDT	$209.99	+2.08% Día UTC+8	$210.93 24 h	$202.80 24 h	$79,848	Operar
31	ELSTOCK/USDT	$99.95	+1.28% Día UTC+8	$100.91 24 h	$94.94 24 h	$79,868	Operar
32	PANASONICSTOCK/USDT	$27.28	+0.14% Día UTC+8	$27.41 24 h	$27.19 24 h	$79,885	Operar
33	APDSTOCK/USDT	$289.40	+2.12% Día UTC+8	$289.93 24 h	$279.57 24 h	$79,951	Operar
34	SCCOSTOCK/USDT	$206.04	+1.65% Día UTC+8	$207.80 24 h	$183.94 24 h	$79,961	Operar
35	FANUCSTOCK/USDT	$37.23	+0.08% Día UTC+8	$37.35 24 h	$37.11 24 h	$80,009	Operar
36	TXNSTOCK/USDT	$271.51	+0.16% Día UTC+8	$275.00 24 h	$266.92 24 h	$80,091	Operar
37	FASTRETAILSTOCK/USDT	$431.90	-0.03% Día UTC+8	$434.82 24 h	$431.84 24 h	$80,124	Operar
38	BTX/USDT	$0.0228	-0.34% Día UTC+8	$0.0231 24 h	$0.0225 24 h	$80,190	Operar
39	TAKEDASTOCK/USDT	$38.18	+0.20% Día UTC+8	$38.32 24 h	$37.88 24 h	$80,229	Operar
40	PIPEDOG/USDT	$0.002284	-1.84% Día UTC+8	$0.002403 24 h	$0.002259 24 h	$80,267	Operar
Ningún símbolo coincide con tu búsqueda.