MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 601–640 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	DTEC/USDT	$0.006646	-2.21% 24 h	$0.006818 24 h	$0.006314 24 h	$57,461	Operar
602	RNBW/USDC	$0.0203	-2.83% 24 h	$0.0209 24 h	$0.0200 24 h	$57,472	Operar
603	PUNDIX/USDT	$0.1198	+0.88% 24 h	$0.1208 24 h	$0.1146 24 h	$57,496	Operar
604	QKC/USDT	$0.002804	+0.68% 24 h	$0.002863 24 h	$0.002741 24 h	$57,509	Operar
605	STEPN/USDT	$0.008584	+3.00% 24 h	$0.008908 24 h	$0.008305 24 h	$57,529	Operar
606	FLT/USDT	$0.006377	+11.68% 24 h	$0.006430 24 h	$0.005709 24 h	$57,534	Operar
607	BONK/USDC	$0.000003632	+7.17% 24 h	$0.000003687 24 h	$0.000003328 24 h	$57,556	Operar
608	WLD/USDC	$0.4619	+1.23% 24 h	$0.4770 24 h	$0.4418 24 h	$57,578	Operar
609	STRATTON/USDT	$0.001690	+12.23% 24 h	$0.001975 24 h	$0.001435 24 h	$57,580	Operar
610	SCCP/USDT	$0.0117	+0.34% 24 h	$0.0120 24 h	$0.0114 24 h	$57,613	Operar
611	MASK/USDT	$0.4911	+1.59% 24 h	$0.4917 24 h	$0.4767 24 h	$57,613	Operar
612	SWELL/USDT	$0.0008592	-10.90% 24 h	$0.001077 24 h	$0.0008319 24 h	$57,670	Operar
613	S/USDC	$0.0433	+10.22% 24 h	$0.0479 24 h	$0.0390 24 h	$57,688	Operar
614	NOT/USDC	$0.000512	+1.27% 24 h	$0.0005146 24 h	$0.0004859 24 h	$57,712	Operar
615	NFT/USDT	$0.0000002445	+0.74% 24 h	$0.000000245 24 h	$0.0000002368 24 h	$57,717	Operar
616	LADYS/USDT	$0.000000008	+0.51% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$57,718	Operar
617	XPL/USDC	$0.0941	-4.06% 24 h	$0.0994 24 h	$0.0914 24 h	$57,726	Operar
618	BTR/USDT	$0.0512	+2.40% 24 h	$0.0518 24 h	$0.0482 24 h	$57,750	Operar
619	SAROS/USDT	$0.0002324	+3.01% 24 h	$0.0002452 24 h	$0.0002202 24 h	$57,751	Operar
620	AXS/USDC	$1.12	+4.71% 24 h	$1.12 24 h	$1.05 24 h	$57,761	Operar
621	GOLD(PAXG)/USDC	$4,359.74	+0.43% 24 h	$4,372.20 24 h	$4,298.72 24 h	$57,776	Operar
622	PEAQ/USDC	$0.0347	-4.28% 24 h	$0.0375 24 h	$0.0330 24 h	$57,815	Operar
623	LOT/USDT	$0.006420	-2.59% 24 h	$0.006597 24 h	$0.006217 24 h	$57,826	Operar
624	BAY/USDT	$0.0197	+5.32% 24 h	$0.0198 24 h	$0.0185 24 h	$57,840	Operar
625	INIT/USDT	$0.0886	+8.67% 24 h	$0.0887 24 h	$0.0811 24 h	$57,850	Operar
626	BUN/USDT	$0.0366	+8.40% 24 h	$0.0383 24 h	$0.0326 24 h	$57,858	Operar
627	RARE/USDT	$0.0135	+2.82% 24 h	$0.0137 24 h	$0.0130 24 h	$57,879	Operar
628	AVAIL/USDT	$0.002339	+2.54% 24 h	$0.002374 24 h	$0.002260 24 h	$57,927	Operar
629	XDC/USDC	$0.0311	+2.14% 24 h	$0.0320 24 h	$0.0303 24 h	$57,975	Operar
630	RATS/USDT	$0.00004207	+0.57% 24 h	$0.00004298 24 h	$0.00004087 24 h	$57,990	Operar
631	WOOF/USDT	$0.0000006088	-27.04% 24 h	$0.0000009657 24 h	$0.0000005699 24 h	$57,990	Operar
632	NEX/USDT	$0.000001073	+0.75% 24 h	$0.000001097 24 h	$0.000001062 24 h	$58,006	Operar
633	FOREST/USDT	$0.0301	-6.09% 24 h	$0.0322 24 h	$0.0297 24 h	$58,011	Operar
634	HYPER/USDT	$0.0776	+4.21% 24 h	$0.0783 24 h	$0.0736 24 h	$58,017	Operar
635	FB/USDT	$0.3355	-2.04% 24 h	$0.3456 24 h	$0.3346 24 h	$58,019	Operar
636	FHE/USDC	$0.0223	-0.76% 24 h	$0.0225 24 h	$0.0213 24 h	$58,113	Operar
637	BTW/USDC	$0.8430	-7.22% 24 h	$0.9086 24 h	$0.7154 24 h	$58,126	Operar
638	WIF/USDC	$0.2511	+5.24% 24 h	$0.2784 24 h	$0.2360 24 h	$58,141	Operar
639	GTAI/USDT	$0.006839	-7.08% 24 h	$0.008881 24 h	$0.006500 24 h	$58,160	Operar
640	PENDLE/USDC	$2.44	-3.71% 24 h	$2.55 24 h	$2.40 24 h	$58,190	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$83.87	+1.37% Día UTC+8	$84.93 24 h	$82.45 24 h	$45,355	Operar
2	HONASTOCK/USDT	$167.41	-0.07% Día UTC+8	$170.22 24 h	$166.17 24 h	$60,945	Operar
3	SPOTSTOCK/USDT	$502.41	-1.74% Día UTC+8	$521.72 24 h	$496.16 24 h	$68,478	Operar
4	CHEEMS/USDT	$0.0000005741	+1.88% Día UTC+8	$0.0000005763 24 h	$0.0000005524 24 h	$73,124	Operar
5	CETUS/USDT	$0.0257	-1.22% Día UTC+8	$0.0275 24 h	$0.0255 24 h	$75,431	Operar
6	BIANRENSHENG/USDT	$0.5152	+0.46% Día UTC+8	$0.5183 24 h	$0.4963 24 h	$78,414	Operar
7	ZIG/USDT	$0.0503	+0.82% Día UTC+8	$0.0510 24 h	$0.0484 24 h	$78,696	Operar
8	MUFGSTOCK/USDT	$23.18	+0.43% Día UTC+8	$23.64 24 h	$22.99 24 h	$79,470	Operar
9	PAXG/USDC	$4,359.80	+0.76% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,011	Operar
10	NECSTOCK/USDT	$30.69	+0.22% Día UTC+8	$31.00 24 h	$30.45 24 h	$80,112	Operar
11	EBAYSTOCK/USDT	$109.32	+1.66% Día UTC+8	$110.28 24 h	$107.31 24 h	$80,144	Operar
12	TROLLSOL/USDT	$0.0588	+4.01% Día UTC+8	$0.0595 24 h	$0.0518 24 h	$80,306	Operar
13	GPNSTOCK/USDT	$84.16	-0.56% Día UTC+8	$86.92 24 h	$84.02 24 h	$80,316	Operar
14	XLU/USDT	$40.59	-0.59% Día UTC+8	$41.01 24 h	$40.55 24 h	$80,340	Operar
15	SHARE/USDT	$0.5676	+0.42% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$80,361	Operar
16	SLBSTOCK/USDT	$52.50	-0.05% Día UTC+8	$52.84 24 h	$51.15 24 h	$80,479	Operar
17	CELHSTOCK/USDT	$29.38	-0.70% Día UTC+8	$30.14 24 h	$27.89 24 h	$80,498	Operar
18	NTAPSTOCK/USDT	$193.45	+0.43% Día UTC+8	$199.66 24 h	$191.05 24 h	$80,556	Operar
19	YOM/USDT	$0.0155	-2.02% Día UTC+8	$0.0167 24 h	$0.0155 24 h	$80,595	Operar
20	WENSTOCK/USDT	$6.83	-0.30% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,623	Operar
21	XLV/USDT	$169.62	+0.08% Día UTC+8	$170.11 24 h	$167.44 24 h	$80,656	Operar
22	FRONG/USDT	$0.006010	+6.74% Día UTC+8	$0.006200 24 h	$0.005370 24 h	$80,670	Operar
23	KHCSTOCK/USDT	$23.89	-1.32% Día UTC+8	$24.62 24 h	$23.84 24 h	$80,702	Operar
24	DBR/USDT	$0.0167	+0.54% Día UTC+8	$0.0167 24 h	$0.0164 24 h	$80,716	Operar
25	HITACHISTOCK/USDT	$35.15	-0.02% Día UTC+8	$35.38 24 h	$35.08 24 h	$80,760	Operar
26	PANASONICSTOCK/USDT	$27.25	+0.03% Día UTC+8	$27.41 24 h	$27.19 24 h	$80,792	Operar
27	APDSTOCK/USDT	$288.81	+1.91% Día UTC+8	$289.65 24 h	$279.57 24 h	$80,807	Operar
28	MELCOSTOCK/USDT	$32.62	+0.06% Día UTC+8	$32.93 24 h	$32.41 24 h	$80,824	Operar
29	ELSTOCK/USDT	$100.05	+1.38% Día UTC+8	$100.91 24 h	$94.94 24 h	$80,852	Operar
30	KEYENCESTOCK/USDT	$495.10	+0.16% Día UTC+8	$497.20 24 h	$492.10 24 h	$80,852	Operar
31	SCCOSTOCK/USDT	$205.62	+1.44% Día UTC+8	$207.80 24 h	$183.94 24 h	$80,853	Operar
32	ZSSTOCK/USDT	$210.32	+2.24% Día UTC+8	$210.93 24 h	$202.80 24 h	$80,860	Operar
33	GEOD/USDT	$0.2583	+1.37% Día UTC+8	$0.2638 24 h	$0.2512 24 h	$80,870	Operar
34	XLK/USDT	$195.75	+0.17% Día UTC+8	$196.79 24 h	$194.00 24 h	$80,871	Operar
35	MITSUBISHISTOCK/USDT	$24.74	+0.08% Día UTC+8	$24.83 24 h	$24.65 24 h	$80,933	Operar
36	FANUCSTOCK/USDT	$37.20	+0.00% Día UTC+8	$37.35 24 h	$37.11 24 h	$81,006	Operar
37	TXNSTOCK/USDT	$271.63	+0.20% Día UTC+8	$275.00 24 h	$266.92 24 h	$81,044	Operar
38	TAKEDASTOCK/USDT	$38.05	-0.13% Día UTC+8	$38.32 24 h	$37.88 24 h	$81,060	Operar
39	RECRUITSTOCK/USDT	$110.33	-0.29% Día UTC+8	$111.08 24 h	$110.00 24 h	$81,099	Operar
40	FASTRETAILSTOCK/USDT	$431.94	-0.03% Día UTC+8	$434.87 24 h	$431.84 24 h	$81,142	Operar
Ningún símbolo coincide con tu búsqueda.