MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 561–600 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	LA/USDT	$0.0553	-5.22% 24 h	$0.0594 24 h	$0.0551 24 h	$55,837	Operar
562	JOE/USDT	$0.0274	+1.63% 24 h	$0.0279 24 h	$0.0267 24 h	$55,842	Operar
563	XVS/USDT	$2.81	+0.14% 24 h	$2.87 24 h	$2.79 24 h	$55,864	Operar
564	YGG/USDT	$0.0224	-0.53% 24 h	$0.0231 24 h	$0.0222 24 h	$55,886	Operar
565	HMSTR/USDC	$0.0001292	+1.02% 24 h	$0.0001331 24 h	$0.0001274 24 h	$55,899	Operar
566	GAIB/USDT	$0.0170	-0.47% 24 h	$0.0171 24 h	$0.0170 24 h	$55,909	Operar
567	F/USDT	$0.002597	-0.08% 24 h	$0.002665 24 h	$0.002579 24 h	$55,917	Operar
568	SAPIEN/USDC	$0.0479	+1.12% 24 h	$0.0499 24 h	$0.0469 24 h	$55,922	Operar
569	POL/USDC	$0.0916	-3.10% 24 h	$0.0948 24 h	$0.0912 24 h	$55,934	Operar
570	BLUR/USDT	$0.007250	-1.49% 24 h	$0.007650 24 h	$0.007210 24 h	$55,939	Operar
571	FIDA/USDT	$0.0157	+1.75% 24 h	$0.0161 24 h	$0.0154 24 h	$55,942	Operar
572	HIVE/USDC	$0.0444	+1.12% 24 h	$0.0450 24 h	$0.0435 24 h	$55,952	Operar
573	BENQI/USDT	$0.001747	-0.74% 24 h	$0.001847 24 h	$0.001727 24 h	$55,963	Operar
574	W/USDC	$0.0112	+3.50% 24 h	$0.0119 24 h	$0.0108 24 h	$55,967	Operar
575	DAO/USDT	$0.0201	+0.75% 24 h	$0.0205 24 h	$0.0198 24 h	$55,968	Operar
576	BTT/USDT	$0.0000003548	+0.17% 24 h	$0.0000003572 24 h	$0.0000003532 24 h	$55,976	Operar
577	BERA/USDC	$0.1180	+2.16% 24 h	$0.1214 24 h	$0.1149 24 h	$55,978	Operar
578	SXT/USDC	$0.008898	-2.74% 24 h	$0.009568 24 h	$0.008747 24 h	$55,982	Operar
579	ZKP/USDT	$0.0378	+2.52% 24 h	$0.0387 24 h	$0.0366 24 h	$55,984	Operar
580	AGENCY/USDT	$0.0001725	-2.76% 24 h	$0.000182 24 h	$0.0001651 24 h	$56,005	Operar
581	NUM/USDT	$0.002262	+0.62% 24 h	$0.002282 24 h	$0.002247 24 h	$56,017	Operar
582	RNBW/USDC	$0.0178	+0.91% 24 h	$0.0190 24 h	$0.0176 24 h	$56,020	Operar
583	NMR/USDT	$9.26	+0.16% 24 h	$9.52 24 h	$9.22 24 h	$56,022	Operar
584	ETHFI/USDC	$0.5817	+0.59% 24 h	$0.5919 24 h	$0.5660 24 h	$56,036	Operar
585	ACU/USDT	$0.1200	+1.85% 24 h	$0.1216 24 h	$0.1121 24 h	$56,047	Operar
586	HOODX/USDT	$81.12	+1.41% 24 h	$81.62 24 h	$78.58 24 h	$56,049	Operar
587	ZBCN/USDC	$0.001861	-1.06% 24 h	$0.001930 24 h	$0.001846 24 h	$56,068	Operar
588	BONK/USDC	$0.0000028	-2.68% 24 h	$0.000002943 24 h	$0.000002795 24 h	$56,126	Operar
589	MYX/USDC	$0.0531	+6.24% 24 h	$0.0550 24 h	$0.0493 24 h	$56,155	Operar
590	FRAX/USDT	$0.2452	+0.16% 24 h	$0.2468 24 h	$0.2421 24 h	$56,159	Operar
591	LIT/USDC	$3.46	-0.18% 24 h	$3.51 24 h	$3.30 24 h	$56,162	Operar
592	STANDARD/USDT	$0.2151	+0.66% 24 h	$0.2157 24 h	$0.2083 24 h	$56,171	Operar
593	AVA/USDT	$0.2660	-0.97% 24 h	$0.2777 24 h	$0.2644 24 h	$56,173	Operar
594	AEVO/USDT	$0.0196	+2.62% 24 h	$0.0201 24 h	$0.0190 24 h	$56,175	Operar
595	BREW/USDT	$0.001967	-1.01% 24 h	$0.002082 24 h	$0.001850 24 h	$56,183	Operar
596	RIO/USDC	$0.0396	-5.27% 24 h	$0.0420 24 h	$0.0380 24 h	$56,200	Operar
597	PLN/USDC	$0.2536	-0.43% 24 h	$0.2554 24 h	$0.2504 24 h	$56,213	Operar
598	FOREST/USDT	$0.0287	+12.81% 24 h	$0.0290 24 h	$0.0239 24 h	$56,224	Operar
599	OPN/USDC	$0.0396	+1.85% 24 h	$0.0412 24 h	$0.0386 24 h	$56,231	Operar
600	LDO/USDC	$0.3255	-1.12% 24 h	$0.3357 24 h	$0.3249 24 h	$56,255	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GPNSTOCK/USDT	$95.74	-2.03% Día UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Operar
2	RIF/USDT	$0.0608	-1.53% Día UTC+8	$0.0622 24 h	$0.0599 24 h	$56,106	Operar
3	CETUS/USDT	$0.0199	-1.58% Día UTC+8	$0.0204 24 h	$0.0195 24 h	$58,275	Operar
4	CARTSTOCK/USDT	$58.20	+0.13% Día UTC+8	$62.80 24 h	$55.48 24 h	$61,769	Operar
5	TYLSTOCK/USDT	$413.03	-0.92% Día UTC+8	$430.29 24 h	$405.02 24 h	$65,459	Operar
6	CMISTOCK/USDT	$452.82	-0.89% Día UTC+8	$459.72 24 h	$447.24 24 h	$73,373	Operar
7	EMESTOCK/USDT	$610.74	+0.29% Día UTC+8	$627.92 24 h	$595.33 24 h	$73,992	Operar
8	TPRSTOCK/USDT	$134.72	+1.35% Día UTC+8	$139.32 24 h	$122.56 24 h	$75,132	Operar
9	ZTSSTOCK/USDT	$78.83	-0.99% Día UTC+8	$82.20 24 h	$78.46 24 h	$77,084	Operar
10	INDA/USDT	$50.94	-0.27% Día UTC+8	$51.15 24 h	$49.94 24 h	$79,602	Operar
11	FASTSTOCK/USDT	$52.25	-1.34% Día UTC+8	$53.46 24 h	$51.95 24 h	$82,390	Operar
12	AZOSTOCK/USDT	$3,224.80	-0.37% Día UTC+8	$3,313.96 24 h	$3,205.50 24 h	$84,501	Operar
13	ROPSTOCK/USDT	$470.86	-1.65% Día UTC+8	$505.51 24 h	$466.72 24 h	$84,813	Operar
14	ELVSTOCK/USDT	$426.66	+0.24% Día UTC+8	$441.92 24 h	$402.00 24 h	$84,956	Operar
15	JCISTOCK/USDT	$133.46	-1.10% Día UTC+8	$136.77 24 h	$132.14 24 h	$86,234	Operar
16	CCISTOCK/USDT	$89.60	-0.99% Día UTC+8	$92.03 24 h	$87.71 24 h	$92,772	Operar
17	KMISTOCK/USDT	$30.60	+1.49% Día UTC+8	$31.95 24 h	$29.89 24 h	$93,742	Operar
18	BANANAS31/USDT	$0.005907	-1.00% Día UTC+8	$0.006000 24 h	$0.005532 24 h	$94,076	Operar
19	XYZSTOCK/USDT	$85.23	-0.81% Día UTC+8	$86.51 24 h	$81.56 24 h	$94,327	Operar
20	CAHSTOCK/USDT	$270.43	+1.39% Día UTC+8	$272.99 24 h	$262.61 24 h	$94,367	Operar
21	ALLSTOCK/USDT	$256.78	-0.87% Día UTC+8	$270.23 24 h	$254.24 24 h	$95,430	Operar
22	TJXSTOCK/USDT	$137.38	-0.21% Día UTC+8	$139.58 24 h	$134.83 24 h	$95,972	Operar
23	ROSTSTOCK/USDT	$231.07	-1.75% Día UTC+8	$237.21 24 h	$229.30 24 h	$96,229	Operar
24	RRCSTOCK/USDT	$48.68	-3.98% Día UTC+8	$55.80 24 h	$46.46 24 h	$96,555	Operar
25	LOWSTOCK/USDT	$220.64	-1.81% Día UTC+8	$226.74 24 h	$219.57 24 h	$97,537	Operar
26	PHSTOCK/USDT	$915.43	+0.32% Día UTC+8	$922.09 24 h	$881.00 24 h	$98,055	Operar
27	PGRSTOCK/USDT	$228.39	-0.19% Día UTC+8	$234.58 24 h	$225.76 24 h	$99,218	Operar
28	SPOTSTOCK/USDT	$601.22	-0.48% Día UTC+8	$611.86 24 h	$594.70 24 h	$99,431	Operar
29	HONSTOCK/USDT	$220.04	+0.54% Día UTC+8	$223.32 24 h	$211.48 24 h	$100,486	Operar
30	DHISTOCK/USDT	$154.60	+0.52% Día UTC+8	$158.40 24 h	$151.07 24 h	$100,775	Operar
31	MTZSTOCK/USDT	$175.35	+5.27% Día UTC+8	$175.79 24 h	$159.87 24 h	$101,248	Operar
32	TBT/USDT	$37.78	-0.23% Día UTC+8	$38.34 24 h	$37.58 24 h	$101,407	Operar
33	KEYSSTOCK/USDT	$268.19	-0.51% Día UTC+8	$275.64 24 h	$260.62 24 h	$101,628	Operar
34	HCASTOCK/USDT	$498.84	+0.94% Día UTC+8	$509.48 24 h	$491.26 24 h	$101,750	Operar
35	BITO/USDT	$10.08	+0.00% Día UTC+8	$10.15 24 h	$9.94 24 h	$101,939	Operar
36	CBSTOCK/USDT	$368.32	+0.34% Día UTC+8	$373.04 24 h	$363.06 24 h	$102,064	Operar
37	HDSTOCK/USDT	$343.52	-0.55% Día UTC+8	$347.72 24 h	$338.56 24 h	$102,212	Operar
38	BXSTOCK/USDT	$119.23	-0.86% Día UTC+8	$120.99 24 h	$118.38 24 h	$102,261	Operar
39	WMSTOCK/USDT	$235.71	+0.05% Día UTC+8	$241.69 24 h	$234.70 24 h	$102,324	Operar
40	OP/USDC	$0.1042	-2.79% Día UTC+8	$0.1093 24 h	$0.1030 24 h	$102,364	Operar
Ningún símbolo coincide con tu búsqueda.