MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 481–520 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	SNX/USDC	$0.2411	+1.99% 24 h	$0.2426 24 h	$0.2305 24 h	$55,696	Operar
482	AFC/USDT	$0.1587	+0.44% 24 h	$0.1595 24 h	$0.1576 24 h	$55,702	Operar
483	SIX/USDT	$0.005360	+2.68% 24 h	$0.005740 24 h	$0.005210 24 h	$55,703	Operar
484	ORDI/USDC	$4.90	-0.22% 24 h	$5.00 24 h	$4.76 24 h	$55,714	Operar
485	QTUM/USDC	$0.9916	+1.73% 24 h	$0.9986 24 h	$0.9648 24 h	$55,715	Operar
486	LRC/USDT	$0.009755	+1.39% 24 h	$0.0101 24 h	$0.009410 24 h	$55,715	Operar
487	IRYS/USDC	$0.0161	+1.26% 24 h	$0.0164 24 h	$0.0156 24 h	$55,729	Operar
488	BIGTIME/USDT	$0.008385	+1.92% 24 h	$0.008418 24 h	$0.008031 24 h	$55,738	Operar
489	HOME/USDC	$0.006430	-8.60% 24 h	$0.007084 24 h	$0.006383 24 h	$55,742	Operar
490	FF/USDC	$0.1277	+0.38% 24 h	$0.1306 24 h	$0.1269 24 h	$55,763	Operar
491	AWE/USDT	$0.0640	+1.27% 24 h	$0.0644 24 h	$0.0624 24 h	$55,787	Operar
492	H/USDC	$0.0646	-5.54% 24 h	$0.0714 24 h	$0.0640 24 h	$55,790	Operar
493	TLM/USDC	$0.001510	+2.12% 24 h	$0.001521 24 h	$0.001465 24 h	$55,791	Operar
494	BIRB/USDC	$0.0685	+0.00% 24 h	$0.0699 24 h	$0.0672 24 h	$55,801	Operar
495	ELIZAOS/USDT	$0.0001663	+0.54% 24 h	$0.0001691 24 h	$0.00016 24 h	$55,840	Operar
496	SAUBER/USDT	$0.1122	+1.81% 24 h	$0.1207 24 h	$0.1083 24 h	$55,845	Operar
497	BUILD/USDT	$0.0003548	+2.16% 24 h	$0.0003988 24 h	$0.000305 24 h	$55,916	Operar
498	CHIP/USDC	$0.0457	+0.37% 24 h	$0.0485 24 h	$0.0451 24 h	$55,918	Operar
499	W/USDC	$0.0120	+1.93% 24 h	$0.0121 24 h	$0.0116 24 h	$55,937	Operar
500	KMNO/USDC	$0.0337	-3.41% 24 h	$0.0350 24 h	$0.0320 24 h	$55,955	Operar
501	ORCA/USDC	$1.50	+0.91% 24 h	$1.53 24 h	$1.48 24 h	$55,957	Operar
502	PIPPIN/USDC	$0.0195	+2.26% 24 h	$0.0195 24 h	$0.0187 24 h	$55,963	Operar
503	PUNDIX/USDT	$0.1194	+1.25% 24 h	$0.1206 24 h	$0.1146 24 h	$55,998	Operar
504	TRU1/USDT	$0.006698	+12.61% 24 h	$0.007111 24 h	$0.005605 24 h	$56,017	Operar
505	DIAM/USDT	$0.005380	-0.26% 24 h	$0.005422 24 h	$0.005365 24 h	$56,030	Operar
506	HMSTR/USDC	$0.0001823	+3.70% 24 h	$0.0001844 24 h	$0.0001746 24 h	$56,075	Operar
507	KISHU/USDT	$0.0000000001	+2.05% 24 h	$0.0000000001 24 h	$0.0000000001 24 h	$56,100	Operar
508	RNBW/USDC	$0.0202	-2.18% 24 h	$0.0209 24 h	$0.0200 24 h	$56,117	Operar
509	DADDY/USDT	$0.009611	-6.87% 24 h	$0.0103 24 h	$0.009277 24 h	$56,126	Operar
510	DOGS/USDC	$0.00005017	+2.53% 24 h	$0.00005234 24 h	$0.00004885 24 h	$56,212	Operar
511	CPFC/USDT	$0.0147	+3.87% 24 h	$0.0277 24 h	$0.0137 24 h	$56,212	Operar
512	NOM/USDT	$0.001686	-4.42% 24 h	$0.001808 24 h	$0.001683 24 h	$56,214	Operar
513	GTC/USDT	$0.0875	+0.48% 24 h	$0.0881 24 h	$0.0848 24 h	$56,216	Operar
514	ASTER/USDC	$0.7252	-1.88% 24 h	$0.7496 24 h	$0.7135 24 h	$56,217	Operar
515	CHZ/USDC	$0.0166	+5.52% 24 h	$0.0169 24 h	$0.0155 24 h	$56,226	Operar
516	ASS/USDT	$0.0000000008	-6.76% 24 h	$0.0000000008 24 h	$0.0000000008 24 h	$56,233	Operar
517	BEAMX/USDC	$0.001898	-0.58% 24 h	$0.001946 24 h	$0.001837 24 h	$56,240	Operar
518	BRISE/USDT	$0.0000000161	+0.31% 24 h	$0.0000000167 24 h	$0.0000000158 24 h	$56,244	Operar
519	LADYS/USDT	$0.000000008	-0.73% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$56,244	Operar
520	Q/USDT	$0.0258	+3.43% 24 h	$0.0261 24 h	$0.0247 24 h	$56,262	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$82.93	+0.24% Día UTC+8	$84.93 24 h	$82.45 24 h	$32,727	Operar
2	HONASTOCK/USDT	$168.07	+0.32% Día UTC+8	$170.22 24 h	$166.17 24 h	$50,110	Operar
3	SPOTSTOCK/USDT	$496.41	-2.91% Día UTC+8	$524.87 24 h	$496.16 24 h	$70,795	Operar
4	CHEEMS/USDT	$0.0000005705	+1.24% Día UTC+8	$0.000000572 24 h	$0.0000005524 24 h	$71,742	Operar
5	BIANRENSHENG/USDT	$0.5143	+0.29% Día UTC+8	$0.5183 24 h	$0.4963 24 h	$77,783	Operar
6	CETUS/USDT	$0.0263	+1.03% Día UTC+8	$0.0275 24 h	$0.0257 24 h	$78,575	Operar
7	XLU/USDT	$40.66	-0.41% Día UTC+8	$41.01 24 h	$40.55 24 h	$79,881	Operar
8	PANASONICSTOCK/USDT	$27.24	+0.00% Día UTC+8	$27.41 24 h	$27.19 24 h	$79,940	Operar
9	PAXG/USDC	$4,356.72	+0.69% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$79,953	Operar
10	MUFGSTOCK/USDT	$23.11	+0.12% Día UTC+8	$23.64 24 h	$22.99 24 h	$80,050	Operar
11	EBAYSTOCK/USDT	$109.89	+2.19% Día UTC+8	$110.28 24 h	$107.31 24 h	$80,210	Operar
12	HITACHISTOCK/USDT	$35.23	+0.19% Día UTC+8	$35.38 24 h	$35.08 24 h	$80,217	Operar
13	NTAPSTOCK/USDT	$192.86	+0.12% Día UTC+8	$199.66 24 h	$191.05 24 h	$80,232	Operar
14	MELCOSTOCK/USDT	$32.74	+0.42% Día UTC+8	$32.93 24 h	$32.41 24 h	$80,290	Operar
15	GEOD/USDT	$0.2605	+2.23% Día UTC+8	$0.2641 24 h	$0.2512 24 h	$80,295	Operar
16	GPNSTOCK/USDT	$84.82	+0.21% Día UTC+8	$86.92 24 h	$84.02 24 h	$80,326	Operar
17	SHARE/USDT	$0.5637	-0.26% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$80,330	Operar
18	FRONG/USDT	$0.005900	+4.79% Día UTC+8	$0.006260 24 h	$0.005370 24 h	$80,337	Operar
19	SLBSTOCK/USDT	$52.25	-0.53% Día UTC+8	$52.84 24 h	$51.15 24 h	$80,372	Operar
20	RIVNSTOCK/USDT	$15.15	-0.13% Día UTC+8	$15.67 24 h	$15.07 24 h	$80,387	Operar
21	KHCSTOCK/USDT	$24.13	-0.33% Día UTC+8	$24.62 24 h	$24.02 24 h	$80,393	Operar
22	ELSTOCK/USDT	$98.71	+0.03% Día UTC+8	$99.67 24 h	$94.78 24 h	$80,403	Operar
23	WENSTOCK/USDT	$6.81	-0.54% Día UTC+8	$6.87 24 h	$6.67 24 h	$80,413	Operar
24	YOM/USDT	$0.0158	+0.00% Día UTC+8	$0.0167 24 h	$0.0152 24 h	$80,417	Operar
25	FANUCSTOCK/USDT	$37.23	+0.08% Día UTC+8	$37.35 24 h	$37.11 24 h	$80,421	Operar
26	XLV/USDT	$169.81	+0.19% Día UTC+8	$170.11 24 h	$167.44 24 h	$80,438	Operar
27	CELHSTOCK/USDT	$29.63	+0.13% Día UTC+8	$30.14 24 h	$27.89 24 h	$80,446	Operar
28	KEYENCESTOCK/USDT	$494.70	+0.08% Día UTC+8	$497.20 24 h	$492.10 24 h	$80,504	Operar
29	NECSTOCK/USDT	$30.60	-0.06% Día UTC+8	$31.00 24 h	$30.45 24 h	$80,534	Operar
30	TAKEDASTOCK/USDT	$38.17	+0.18% Día UTC+8	$38.32 24 h	$37.88 24 h	$80,601	Operar
31	RECRUITSTOCK/USDT	$110.62	-0.03% Día UTC+8	$111.08 24 h	$109.92 24 h	$80,604	Operar
32	SCCOSTOCK/USDT	$206.60	+1.92% Día UTC+8	$207.43 24 h	$183.94 24 h	$80,635	Operar
33	MITSUBISHISTOCK/USDT	$24.70	-0.08% Día UTC+8	$24.83 24 h	$24.65 24 h	$80,640	Operar
34	INDA/USDT	$48.43	-0.02% Día UTC+8	$48.69 24 h	$48.14 24 h	$80,668	Operar
35	SHINETSUSTOCK/USDT	$37.28	-0.02% Día UTC+8	$37.49 24 h	$37.20 24 h	$80,669	Operar
36	ETC/USDC	$9.26	-0.78% Día UTC+8	$9.33 24 h	$8.55 24 h	$80,677	Operar
37	DBR/USDT	$0.0166	+0.18% Día UTC+8	$0.0167 24 h	$0.0163 24 h	$80,758	Operar
38	HDSTOCK/USDT	$304.47	+1.08% Día UTC+8	$305.28 24 h	$297.48 24 h	$80,772	Operar
39	ZSSTOCK/USDT	$210.34	+2.25% Día UTC+8	$210.74 24 h	$202.80 24 h	$80,783	Operar
40	NINTENDOSTOCK/USDT	$53.02	+0.09% Día UTC+8	$53.18 24 h	$52.75 24 h	$80,823	Operar
Ningún símbolo coincide con tu búsqueda.