MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 441–480 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	OPEN/USDT	$0.1423	-0.51% 24 h	$0.1456 24 h	$0.1385 24 h	$54,865	Operar
442	XPX/USDT	$0.00016226	+9.58% 24 h	$0.00017374 24 h	$0.00013852 24 h	$54,871	Operar
443	TST/USDC	$0.0191	+15.98% 24 h	$0.0197 24 h	$0.0161 24 h	$54,877	Operar
444	SNFT/USDT	$0.001767	+0.34% 24 h	$0.001787 24 h	$0.001739 24 h	$54,905	Operar
445	KCS/USDT	$7.42	+1.38% 24 h	$7.47 24 h	$7.28 24 h	$54,935	Operar
446	ACM/USDT	$0.2814	-0.21% 24 h	$0.2859 24 h	$0.2792 24 h	$54,951	Operar
447	GALA/USDC	$0.002116	+0.81% 24 h	$0.002137 24 h	$0.002034 24 h	$54,976	Operar
448	LUMIA/USDT	$0.0852	+2.81% 24 h	$0.0856 24 h	$0.0817 24 h	$54,988	Operar
449	ROLL/USDT	$0.0861	+0.06% 24 h	$0.0925 24 h	$0.0853 24 h	$55,007	Operar
450	ZAMA/USDC	$0.0908	-5.54% 24 h	$0.1030 24 h	$0.0874 24 h	$55,012	Operar
451	USAT/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9983 24 h	$55,026	Operar
452	GRT/USDC	$0.0247	+5.16% 24 h	$0.0248 24 h	$0.0231 24 h	$55,068	Operar
453	AVICI/USDT	$0.2712	-1.42% 24 h	$0.2795 24 h	$0.2698 24 h	$55,099	Operar
454	ARS/USDT	$0.0006301	+0.25% 24 h	$0.0006334 24 h	$0.0006258 24 h	$55,136	Operar
455	DOS/USDC	$0.2175	-0.23% 24 h	$0.2188 24 h	$0.2125 24 h	$55,137	Operar
456	IRON/USDT	$0.0780	+1.76% 24 h	$0.0796 24 h	$0.0752 24 h	$55,139	Operar
457	OMI/USDC	$0.0002123	+2.21% 24 h	$0.0002209 24 h	$0.0002074 24 h	$55,141	Operar
458	COP/USDT	$0.0003051	-0.03% 24 h	$0.0003066 24 h	$0.0003048 24 h	$55,141	Operar
459	WET/USDC	$0.0696	+7.79% 24 h	$0.0750 24 h	$0.0640 24 h	$55,154	Operar
460	GRIFFAIN/USDC	$0.0167	+10.72% 24 h	$0.0167 24 h	$0.0149 24 h	$55,179	Operar
461	Q/USDT	$0.0258	+3.06% 24 h	$0.0260 24 h	$0.0247 24 h	$55,211	Operar
462	ETC/USDC	$9.13	+2.63% 24 h	$9.32 24 h	$8.55 24 h	$55,240	Operar
463	CHIP/USDC	$0.0459	+0.86% 24 h	$0.0485 24 h	$0.0451 24 h	$55,249	Operar
464	SPK/USDC	$0.0218	+3.03% 24 h	$0.0219 24 h	$0.0210 24 h	$55,271	Operar
465	AEVO/USDC	$0.0255	+2.99% 24 h	$0.0259 24 h	$0.0244 24 h	$55,274	Operar
466	SXT/USDC	$0.009847	+8.33% 24 h	$0.009847 24 h	$0.008698 24 h	$55,280	Operar
467	XYM/USDT	$0.003197	-0.34% 24 h	$0.003615 24 h	$0.003175 24 h	$55,283	Operar
468	FLOKI/USDC	$0.00002981	+3.72% 24 h	$0.00003045 24 h	$0.00002824 24 h	$55,310	Operar
469	BIGTIME/USDT	$0.008378	+2.18% 24 h	$0.008417 24 h	$0.008031 24 h	$55,313	Operar
470	MON/USDC	$0.0267	+5.36% 24 h	$0.0271 24 h	$0.0247 24 h	$55,378	Operar
471	SNX/USDC	$0.2410	+2.08% 24 h	$0.2426 24 h	$0.2305 24 h	$55,389	Operar
472	AU/USDT	$0.0003311	-34.41% 24 h	$0.0005082 24 h	$0.0003216 24 h	$55,396	Operar
473	KMNO/USDC	$0.0334	-4.73% 24 h	$0.0351 24 h	$0.0320 24 h	$55,397	Operar
474	BERA/USDC	$0.2298	+0.57% 24 h	$0.2329 24 h	$0.2220 24 h	$55,399	Operar
475	POL/USDC	$0.1082	-2.42% 24 h	$0.1129 24 h	$0.1065 24 h	$55,433	Operar
476	ARX/USDC	$0.2208	+9.85% 24 h	$0.2243 24 h	$0.1975 24 h	$55,446	Operar
477	OVL/USDT	$0.006016	-0.78% 24 h	$0.006441 24 h	$0.005889 24 h	$55,458	Operar
478	SANTOS/USDT	$0.5261	+1.49% 24 h	$0.5276 24 h	$0.5149 24 h	$55,473	Operar
479	NLS/USDT	$0.003686	-0.73% 24 h	$0.003720 24 h	$0.003673 24 h	$55,478	Operar
480	BUILD/USDT	$0.0003616	+1.37% 24 h	$0.0003988 24 h	$0.000305 24 h	$55,485	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$82.83	+0.12% Día UTC+8	$84.93 24 h	$82.45 24 h	$29,311	Operar
2	HONASTOCK/USDT	$168.23	+0.41% Día UTC+8	$170.22 24 h	$166.17 24 h	$47,590	Operar
3	SPOTSTOCK/USDT	$502.75	-1.67% Día UTC+8	$524.87 24 h	$502.55 24 h	$71,806	Operar
4	CHEEMS/USDT	$0.0000005695	+1.06% Día UTC+8	$0.0000005721 24 h	$0.0000005524 24 h	$72,387	Operar
5	BIANRENSHENG/USDT	$0.5152	+0.46% Día UTC+8	$0.5183 24 h	$0.4963 24 h	$78,453	Operar
6	PANASONICSTOCK/USDT	$27.25	+0.03% Día UTC+8	$27.41 24 h	$27.19 24 h	$80,783	Operar
7	XLU/USDT	$40.76	-0.17% Día UTC+8	$41.04 24 h	$40.55 24 h	$80,890	Operar
8	PAXG/USDC	$4,341.71	+0.34% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$80,895	Operar
9	MUFGSTOCK/USDT	$23.13	+0.21% Día UTC+8	$23.64 24 h	$22.99 24 h	$80,945	Operar
10	SHARE/USDT	$0.5626	-0.46% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$81,010	Operar
11	CETUS/USDT	$0.0262	+0.69% Día UTC+8	$0.0275 24 h	$0.0257 24 h	$81,028	Operar
12	NTAPSTOCK/USDT	$192.26	-0.18% Día UTC+8	$199.66 24 h	$191.05 24 h	$81,034	Operar
13	MELCOSTOCK/USDT	$32.74	+0.42% Día UTC+8	$32.93 24 h	$32.41 24 h	$81,090	Operar
14	XLV/USDT	$169.77	+0.17% Día UTC+8	$170.11 24 h	$167.44 24 h	$81,100	Operar
15	GEOD/USDT	$0.2585	+1.45% Día UTC+8	$0.2641 24 h	$0.2512 24 h	$81,141	Operar
16	FRONG/USDT	$0.005880	+4.44% Día UTC+8	$0.006320 24 h	$0.005370 24 h	$81,158	Operar
17	KHCSTOCK/USDT	$24.09	-0.49% Día UTC+8	$24.62 24 h	$24.05 24 h	$81,174	Operar
18	WENSTOCK/USDT	$6.85	+0.05% Día UTC+8	$6.87 24 h	$6.67 24 h	$81,191	Operar
19	GPNSTOCK/USDT	$85.16	+0.61% Día UTC+8	$86.92 24 h	$84.02 24 h	$81,218	Operar
20	RIVNSTOCK/USDT	$15.11	-0.39% Día UTC+8	$15.67 24 h	$15.07 24 h	$81,219	Operar
21	HITACHISTOCK/USDT	$35.14	-0.05% Día UTC+8	$35.38 24 h	$35.08 24 h	$81,225	Operar
22	CELHSTOCK/USDT	$29.85	+0.87% Día UTC+8	$30.14 24 h	$27.89 24 h	$81,333	Operar
23	DBR/USDT	$0.0166	+0.00% Día UTC+8	$0.0167 24 h	$0.0163 24 h	$81,386	Operar
24	ELSTOCK/USDT	$99.09	+0.41% Día UTC+8	$99.36 24 h	$94.62 24 h	$81,407	Operar
25	INDA/USDT	$48.23	-0.43% Día UTC+8	$48.69 24 h	$48.14 24 h	$81,415	Operar
26	NECSTOCK/USDT	$30.69	+0.22% Día UTC+8	$31.00 24 h	$30.45 24 h	$81,417	Operar
27	ETC/USDC	$9.15	-1.95% Día UTC+8	$9.33 24 h	$8.55 24 h	$81,443	Operar
28	SCCOSTOCK/USDT	$205.33	+1.30% Día UTC+8	$205.44 24 h	$183.94 24 h	$81,446	Operar
29	SLBSTOCK/USDT	$52.35	-0.34% Día UTC+8	$52.84 24 h	$51.15 24 h	$81,477	Operar
30	YOM/USDT	$0.0158	-0.44% Día UTC+8	$0.0167 24 h	$0.0152 24 h	$81,484	Operar
31	RECRUITSTOCK/USDT	$110.66	+0.00% Día UTC+8	$111.08 24 h	$109.92 24 h	$81,528	Operar
32	TAKEDASTOCK/USDT	$38.05	-0.13% Día UTC+8	$38.32 24 h	$37.88 24 h	$81,544	Operar
33	FANUCSTOCK/USDT	$37.21	+0.02% Día UTC+8	$37.35 24 h	$37.11 24 h	$81,568	Operar
34	MITSUBISHISTOCK/USDT	$24.68	-0.16% Día UTC+8	$24.83 24 h	$24.65 24 h	$81,598	Operar
35	EBAYSTOCK/USDT	$109.40	+1.73% Día UTC+8	$109.44 24 h	$107.31 24 h	$81,604	Operar
36	JBLSTOCK/USDT	$307.58	+0.73% Día UTC+8	$308.33 24 h	$300.08 24 h	$81,618	Operar
37	HDSTOCK/USDT	$304.06	+0.94% Día UTC+8	$304.32 24 h	$297.48 24 h	$81,627	Operar
38	SHINETSUSTOCK/USDT	$37.32	+0.08% Día UTC+8	$37.49 24 h	$37.20 24 h	$81,628	Operar
39	KEYENCESTOCK/USDT	$493.40	-0.18% Día UTC+8	$497.20 24 h	$492.10 24 h	$81,644	Operar
40	IBKRSTOCK/USDT	$91.12	-0.10% Día UTC+8	$94.17 24 h	$89.52 24 h	$81,645	Operar
Ningún símbolo coincide con tu búsqueda.