MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 441–480 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	CGPT/USDC	$0.0174	+6.77% 24 h	$0.0176 24 h	$0.0161 24 h	$54,606	Operar
442	AZTEC/USDC	$0.0139	-0.50% 24 h	$0.0142 24 h	$0.0138 24 h	$54,612	Operar
443	SUSHI/USDC	$0.1829	-0.05% 24 h	$0.1875 24 h	$0.1816 24 h	$54,617	Operar
444	SAGA/USDC	$0.0165	+2.68% 24 h	$0.0169 24 h	$0.0159 24 h	$54,626	Operar
445	ENJ/USDC	$0.0235	+0.77% 24 h	$0.0241 24 h	$0.0232 24 h	$54,657	Operar
446	SXT/USDT	$0.008995	-2.05% 24 h	$0.009584 24 h	$0.008675 24 h	$54,679	Operar
447	ACM/USDT	$0.2233	+0.40% 24 h	$0.2305 24 h	$0.2204 24 h	$54,683	Operar
448	ROBO/USDC	$0.004792	+2.74% 24 h	$0.004915 24 h	$0.004614 24 h	$54,689	Operar
449	GRIFFAIN/USDC	$0.0115	+5.68% 24 h	$0.0118 24 h	$0.0108 24 h	$54,694	Operar
450	O/USDT	$0.4258	-0.26% 24 h	$0.4362 24 h	$0.4056 24 h	$54,695	Operar
451	ASS/USDT	$0.0000000007	-0.48% 24 h	$0.0000000009 24 h	$0.0000000007 24 h	$54,728	Operar
452	BP/USDC	$0.9549	+1.55% 24 h	$1.00 24 h	$0.9152 24 h	$54,739	Operar
453	MIRA/USDT	$0.0383	+3.15% 24 h	$0.0387 24 h	$0.0370 24 h	$54,739	Operar
454	COQ/USDT	$0.0000000933	-0.97% 24 h	$0.0000000962 24 h	$0.0000000893 24 h	$54,749	Operar
455	TURBO/USDC	$0.000728	+1.73% 24 h	$0.000745 24 h	$0.0007129 24 h	$54,791	Operar
456	RIF/USDT	$0.0607	+1.12% 24 h	$0.0623 24 h	$0.0599 24 h	$54,803	Operar
457	SPX/USDC	$0.3689	+6.40% 24 h	$0.3689 24 h	$0.3426 24 h	$54,809	Operar
458	GMEE/USDT	$0.0009832	-5.97% 24 h	$0.001049 24 h	$0.0009559 24 h	$54,814	Operar
459	ZAMA/USDC	$0.0689	-2.08% 24 h	$0.0718 24 h	$0.0677 24 h	$54,824	Operar
460	POPCAT/USDC	$0.0372	+0.24% 24 h	$0.0386 24 h	$0.0370 24 h	$54,837	Operar
461	MORPHO/USDC	$2.11	-0.71% 24 h	$2.15 24 h	$2.07 24 h	$54,840	Operar
462	GIGA/USDT	$0.001806	+1.63% 24 h	$0.001814 24 h	$0.001750 24 h	$54,843	Operar
463	VOOI/USDT	$0.007352	-0.19% 24 h	$0.007373 24 h	$0.007332 24 h	$54,869	Operar
464	BORDR/USDT	$0.0003114	-2.78% 24 h	$0.0003208 24 h	$0.000305 24 h	$54,872	Operar
465	IRYS/USDC	$0.0194	+3.03% 24 h	$0.0211 24 h	$0.0188 24 h	$54,872	Operar
466	TAI/USDT	$0.002499	-1.88% 24 h	$0.002648 24 h	$0.002487 24 h	$54,876	Operar
467	AI/USDC	$0.0151	+1.34% 24 h	$0.0155 24 h	$0.0149 24 h	$54,889	Operar
468	LMWR/USDT	$0.008482	+0.77% 24 h	$0.008504 24 h	$0.008318 24 h	$54,908	Operar
469	OXT/USDT	$0.008482	+1.14% 24 h	$0.008653 24 h	$0.008299 24 h	$54,912	Operar
470	CAT/USDT	$0.000001802	-0.06% 24 h	$0.000001819 24 h	$0.00000173 24 h	$54,917	Operar
471	BLEND/USDT	$0.0510	+1.07% 24 h	$0.0512 24 h	$0.0489 24 h	$54,931	Operar
472	KMNO/USDC	$0.0344	+0.82% 24 h	$0.0351 24 h	$0.0338 24 h	$54,931	Operar
473	DRIFT/USDT	$0.0129	+4.37% 24 h	$0.0132 24 h	$0.0123 24 h	$54,933	Operar
474	AVNT/USDC	$0.0866	+1.14% 24 h	$0.0877 24 h	$0.0823 24 h	$54,941	Operar
475	XYO/USDT	$0.002910	-0.34% 24 h	$0.003060 24 h	$0.002800 24 h	$54,950	Operar
476	DASH/USDC	$47.43	+4.96% 24 h	$48.64 24 h	$44.34 24 h	$54,959	Operar
477	WCT/USDC	$0.0320	+1.88% 24 h	$0.0325 24 h	$0.0313 24 h	$54,970	Operar
478	LAVA/USDT	$0.0155	+3.89% 24 h	$0.0155 24 h	$0.0149 24 h	$54,975	Operar
479	TAPEFOUR/USDT	$0.0000659	-0.90% 24 h	$0.0000671 24 h	$0.0000622 24 h	$54,985	Operar
480	PLUME/USDC	$0.0137	+1.06% 24 h	$0.0140 24 h	$0.0135 24 h	$55,007	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GPNSTOCK/USDT	$95.74	-2.03% Día UTC+8	$98.41 24 h	$91.48 24 h	$47,952	Operar
2	RIF/USDT	$0.0607	-1.74% Día UTC+8	$0.0622 24 h	$0.0599 24 h	$54,839	Operar
3	CETUS/USDT	$0.0200	-1.08% Día UTC+8	$0.0204 24 h	$0.0195 24 h	$57,027	Operar
4	CARTSTOCK/USDT	$58.54	+0.72% Día UTC+8	$62.80 24 h	$55.48 24 h	$59,364	Operar
5	TYLSTOCK/USDT	$412.83	-0.97% Día UTC+8	$430.29 24 h	$405.02 24 h	$63,032	Operar
6	CMISTOCK/USDT	$451.84	-1.10% Día UTC+8	$459.72 24 h	$447.24 24 h	$70,822	Operar
7	EMESTOCK/USDT	$610.72	+0.28% Día UTC+8	$627.92 24 h	$595.33 24 h	$71,530	Operar
8	TPRSTOCK/USDT	$133.68	+0.57% Día UTC+8	$139.32 24 h	$122.56 24 h	$72,574	Operar
9	ZTSSTOCK/USDT	$79.16	-0.57% Día UTC+8	$82.20 24 h	$78.46 24 h	$74,744	Operar
10	INDA/USDT	$51.07	-0.01% Día UTC+8	$51.15 24 h	$49.94 24 h	$77,603	Operar
11	FASTSTOCK/USDT	$52.09	-1.64% Día UTC+8	$53.46 24 h	$51.95 24 h	$80,447	Operar
12	AZOSTOCK/USDT	$3,225.32	-0.35% Día UTC+8	$3,313.96 24 h	$3,205.50 24 h	$82,051	Operar
13	ELVSTOCK/USDT	$425.59	+0.00% Día UTC+8	$441.92 24 h	$402.00 24 h	$82,294	Operar
14	ROPSTOCK/USDT	$469.90	-1.85% Día UTC+8	$505.51 24 h	$466.72 24 h	$82,374	Operar
15	JCISTOCK/USDT	$133.92	-0.76% Día UTC+8	$136.77 24 h	$132.14 24 h	$83,847	Operar
16	CCISTOCK/USDT	$90.06	-0.48% Día UTC+8	$92.03 24 h	$87.71 24 h	$90,271	Operar
17	KMISTOCK/USDT	$30.00	-0.49% Día UTC+8	$31.95 24 h	$29.89 24 h	$91,347	Operar
18	XYZSTOCK/USDT	$85.69	-0.27% Día UTC+8	$86.51 24 h	$81.56 24 h	$91,738	Operar
19	CAHSTOCK/USDT	$271.42	+1.76% Día UTC+8	$272.99 24 h	$262.61 24 h	$91,819	Operar
20	BANANAS31/USDT	$0.005935	-0.53% Día UTC+8	$0.006000 24 h	$0.005532 24 h	$91,903	Operar
21	ALLSTOCK/USDT	$256.56	-0.95% Día UTC+8	$270.23 24 h	$254.24 24 h	$92,936	Operar
22	TJXSTOCK/USDT	$136.27	-1.02% Día UTC+8	$139.58 24 h	$134.83 24 h	$93,443	Operar
23	ROSTSTOCK/USDT	$230.65	-1.93% Día UTC+8	$237.21 24 h	$229.30 24 h	$93,767	Operar
24	RRCSTOCK/USDT	$49.51	-2.34% Día UTC+8	$55.80 24 h	$46.46 24 h	$94,077	Operar
25	LOWSTOCK/USDT	$220.16	-2.02% Día UTC+8	$226.74 24 h	$219.57 24 h	$95,130	Operar
26	PHSTOCK/USDT	$916.37	+0.42% Día UTC+8	$922.09 24 h	$881.00 24 h	$95,653	Operar
27	PGRSTOCK/USDT	$229.53	+0.30% Día UTC+8	$234.58 24 h	$225.76 24 h	$96,725	Operar
28	SPOTSTOCK/USDT	$600.89	-0.54% Día UTC+8	$611.86 24 h	$594.70 24 h	$97,115	Operar
29	HONSTOCK/USDT	$219.69	+0.38% Día UTC+8	$223.32 24 h	$211.48 24 h	$97,966	Operar
30	DHISTOCK/USDT	$155.42	+1.05% Día UTC+8	$158.40 24 h	$151.07 24 h	$98,342	Operar
31	MTZSTOCK/USDT	$175.05	+5.09% Día UTC+8	$175.59 24 h	$159.87 24 h	$98,698	Operar
32	TBT/USDT	$37.77	-0.26% Día UTC+8	$38.34 24 h	$37.58 24 h	$99,084	Operar
33	KEYSSTOCK/USDT	$268.35	-0.45% Día UTC+8	$275.64 24 h	$260.62 24 h	$99,144	Operar
34	HCASTOCK/USDT	$498.49	+0.87% Día UTC+8	$509.48 24 h	$491.26 24 h	$99,241	Operar
35	BITO/USDT	$10.06	-0.19% Día UTC+8	$10.15 24 h	$9.94 24 h	$99,453	Operar
36	CBSTOCK/USDT	$367.95	+0.24% Día UTC+8	$373.04 24 h	$363.06 24 h	$99,631	Operar
37	HDSTOCK/USDT	$343.41	-0.59% Día UTC+8	$347.72 24 h	$338.56 24 h	$99,721	Operar
38	BXSTOCK/USDT	$119.12	-0.95% Día UTC+8	$120.99 24 h	$118.38 24 h	$99,780	Operar
39	RTXSTOCK/USDT	$190.00	-1.04% Día UTC+8	$193.48 24 h	$189.00 24 h	$99,887	Operar
40	OP/USDC	$0.1047	-2.33% Día UTC+8	$0.1093 24 h	$0.1030 24 h	$99,896	Operar
Ningún símbolo coincide con tu búsqueda.