MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 361–400 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	SIGN/USDT	$0.0124	+2.20% 24 h	$0.0125 24 h	$0.0119 24 h	$53,143	Operar
362	DJI6930/USDT	$0.005179	-3.66% 24 h	$0.005833 24 h	$0.004809 24 h	$53,228	Operar
363	DSYNC/USDC	$0.006244	+13.07% 24 h	$0.006427 24 h	$0.005442 24 h	$53,264	Operar
364	STAR/USDT	$0.0364	+3.41% 24 h	$0.0387 24 h	$0.0327 24 h	$53,290	Operar
365	PANTHER/USDT	$0.003700	+0.05% 24 h	$0.003709 24 h	$0.003655 24 h	$53,303	Operar
366	ROBO/USDC	$0.009592	+0.11% 24 h	$0.009686 24 h	$0.009191 24 h	$53,351	Operar
367	HTX/USDT	$0.000001743	+0.69% 24 h	$0.000001757 24 h	$0.00000172 24 h	$53,418	Operar
368	SKY/USDC	$0.0677	-6.90% 24 h	$0.0730 24 h	$0.0668 24 h	$53,449	Operar
369	MEGA/USDC	$0.0452	-0.44% 24 h	$0.0471 24 h	$0.0434 24 h	$53,452	Operar
370	STABLE/USDC	$0.0243	-4.11% 24 h	$0.0254 24 h	$0.0243 24 h	$53,491	Operar
371	BILL/USDC	$0.0134	-3.03% 24 h	$0.0139 24 h	$0.0133 24 h	$53,520	Operar
372	WET/USDC	$0.0694	+7.13% 24 h	$0.0750 24 h	$0.0640 24 h	$53,582	Operar
373	ALLO/USDC	$0.2605	-1.63% 24 h	$0.2904 24 h	$0.2565 24 h	$53,611	Operar
374	LQTY/USDT	$0.2367	-0.96% 24 h	$0.2440 24 h	$0.2312 24 h	$53,643	Operar
375	SMT/USDT	$0.0135	+1.50% 24 h	$0.0142 24 h	$0.0123 24 h	$53,664	Operar
376	EGO/USDT	$0.0004519	-1.05% 24 h	$0.0004571 24 h	$0.0004497 24 h	$53,691	Operar
377	USD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$53,693	Operar
378	CETUS/USDC	$0.0259	-3.71% 24 h	$0.0275 24 h	$0.0256 24 h	$53,705	Operar
379	XEL/USDT	$0.4200	+11.11% 24 h	$0.5900 24 h	$0.3780 24 h	$53,714	Operar
380	PLUME/USDC	$0.0149	+0.07% 24 h	$0.0151 24 h	$0.0145 24 h	$53,755	Operar
381	AZTEC/USDC	$0.0159	-3.82% 24 h	$0.0167 24 h	$0.0156 24 h	$53,756	Operar
382	ROSE/USDC	$0.007571	-3.23% 24 h	$0.007842 24 h	$0.007415 24 h	$53,758	Operar
383	NIGHT/USDC	$0.0236	-2.88% 24 h	$0.0260 24 h	$0.0234 24 h	$53,769	Operar
384	DYDX/USDC	$0.1347	-3.05% 24 h	$0.1409 24 h	$0.1329 24 h	$53,771	Operar
385	HUMA/USDT	$0.0239	-1.92% 24 h	$0.0249 24 h	$0.0237 24 h	$53,775	Operar
386	CAKE/USDC	$2.51	-2.49% 24 h	$2.60 24 h	$2.46 24 h	$53,818	Operar
387	OPEN/USDT	$0.1392	-3.12% 24 h	$0.1456 24 h	$0.1385 24 h	$53,871	Operar
388	PARTI/USDC	$0.0254	+0.00% 24 h	$0.0259 24 h	$0.0246 24 h	$53,894	Operar
389	DOS/USDC	$0.2153	-1.11% 24 h	$0.2188 24 h	$0.2125 24 h	$53,915	Operar
390	DATA/USDC	$0.2150	+6.97% 24 h	$0.2361 24 h	$0.2001 24 h	$53,924	Operar
391	WCT/USDC	$0.0428	+2.39% 24 h	$0.0432 24 h	$0.0413 24 h	$53,949	Operar
392	EDGE/USDC	$0.5989	+0.42% 24 h	$0.6205 24 h	$0.5783 24 h	$53,953	Operar
393	BAX/USDT	$0.0000065948	+0.02% 24 h	$0.0000066 24 h	$0.0000064502 24 h	$53,999	Operar
394	SUPRA/USDC	$0.0001779	+1.43% 24 h	$0.0002009 24 h	$0.0001696 24 h	$54,002	Operar
395	RED/USDC	$0.1564	+2.04% 24 h	$0.1596 24 h	$0.1501 24 h	$54,056	Operar
396	CTK/USDT	$0.1296	+0.21% 24 h	$0.1305 24 h	$0.1276 24 h	$54,061	Operar
397	ARS/USDT	$0.0006264	-0.52% 24 h	$0.0006317 24 h	$0.0006258 24 h	$54,080	Operar
398	DBR/USDT	$0.0165	+0.85% 24 h	$0.0167 24 h	$0.0162 24 h	$54,108	Operar
399	MASS/USDT	$0.0003834	-1.36% 24 h	$0.000396 24 h	$0.00038 24 h	$54,124	Operar
400	WAL/USDC	$0.0346	-0.14% 24 h	$0.0358 24 h	$0.0336 24 h	$54,152	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DALSTOCK/USDT	$82.92	+0.22% Día UTC+8	$84.93 24 h	$82.45 24 h	$22,841	Operar
2	HONASTOCK/USDT	$167.52	+0.00% Día UTC+8	$170.22 24 h	$166.17 24 h	$42,335	Operar
3	SPOTSTOCK/USDT	$511.40	+0.01% Día UTC+8	$524.87 24 h	$510.21 24 h	$69,606	Operar
4	CHEEMS/USDT	$0.0000005643	+0.14% Día UTC+8	$0.0000005746 24 h	$0.0000005524 24 h	$71,151	Operar
5	BIANRENSHENG/USDT	$0.5104	-0.46% Día UTC+8	$0.5197 24 h	$0.4963 24 h	$77,423	Operar
6	PAXG/USDC	$4,318.61	-0.18% Día UTC+8	$4,365.79 24 h	$4,295.63 24 h	$79,155	Operar
7	MELCOSTOCK/USDT	$32.61	+0.03% Día UTC+8	$32.93 24 h	$32.41 24 h	$79,165	Operar
8	XLU/USDT	$40.82	-0.02% Día UTC+8	$41.04 24 h	$40.55 24 h	$79,208	Operar
9	PANASONICSTOCK/USDT	$27.24	+0.00% Día UTC+8	$27.41 24 h	$27.19 24 h	$79,248	Operar
10	RIVNSTOCK/USDT	$15.10	-0.46% Día UTC+8	$15.67 24 h	$15.08 24 h	$79,267	Operar
11	SHARE/USDT	$0.5624	-0.49% Día UTC+8	$0.5836 24 h	$0.5619 24 h	$79,274	Operar
12	MUFGSTOCK/USDT	$23.05	-0.12% Día UTC+8	$23.64 24 h	$22.99 24 h	$79,302	Operar
13	NTAPSTOCK/USDT	$192.56	-0.03% Día UTC+8	$199.66 24 h	$192.33 24 h	$79,325	Operar
14	FRONG/USDT	$0.005650	+0.35% Día UTC+8	$0.006380 24 h	$0.005370 24 h	$79,341	Operar
15	XLV/USDT	$169.64	+0.09% Día UTC+8	$170.11 24 h	$167.44 24 h	$79,416	Operar
16	GPNSTOCK/USDT	$85.15	+0.60% Día UTC+8	$86.92 24 h	$84.02 24 h	$79,503	Operar
17	ETC/USDC	$9.15	-1.89% Día UTC+8	$9.33 24 h	$8.55 24 h	$79,527	Operar
18	KHCSTOCK/USDT	$24.25	+0.16% Día UTC+8	$24.62 24 h	$24.12 24 h	$79,554	Operar
19	HITACHISTOCK/USDT	$35.18	+0.05% Día UTC+8	$35.38 24 h	$35.08 24 h	$79,558	Operar
20	WENSTOCK/USDT	$6.83	-0.32% Día UTC+8	$6.87 24 h	$6.67 24 h	$79,564	Operar
21	SHINETSUSTOCK/USDT	$37.32	+0.08% Día UTC+8	$37.49 24 h	$37.20 24 h	$79,582	Operar
22	GEOD/USDT	$0.2538	-0.39% Día UTC+8	$0.2641 24 h	$0.2512 24 h	$79,603	Operar
23	SCCOSTOCK/USDT	$203.68	+0.48% Día UTC+8	$203.71 24 h	$183.94 24 h	$79,652	Operar
24	INDA/USDT	$48.31	-0.26% Día UTC+8	$48.69 24 h	$48.16 24 h	$79,658	Operar
25	ELSTOCK/USDT	$98.48	-0.20% Día UTC+8	$99.25 24 h	$94.18 24 h	$79,704	Operar
26	CELHSTOCK/USDT	$29.40	-0.64% Día UTC+8	$29.81 24 h	$27.89 24 h	$79,717	Operar
27	NECSTOCK/USDT	$30.51	-0.35% Día UTC+8	$31.00 24 h	$30.45 24 h	$79,776	Operar
28	DHRSTOCK/USDT	$221.95	+0.36% Día UTC+8	$221.95 24 h	$212.33 24 h	$79,788	Operar
29	RECRUITSTOCK/USDT	$110.55	-0.09% Día UTC+8	$111.08 24 h	$109.92 24 h	$79,841	Operar
30	SLBSTOCK/USDT	$52.21	-0.60% Día UTC+8	$52.84 24 h	$51.12 24 h	$79,855	Operar
31	FANUCSTOCK/USDT	$37.18	-0.05% Día UTC+8	$37.35 24 h	$37.11 24 h	$79,889	Operar
32	EWZ/USDT	$37.94	+0.07% Día UTC+8	$38.28 24 h	$37.60 24 h	$79,907	Operar
33	KEYENCESTOCK/USDT	$494.40	+0.02% Día UTC+8	$497.20 24 h	$492.10 24 h	$79,920	Operar
34	TAKEDASTOCK/USDT	$37.93	-0.44% Día UTC+8	$38.32 24 h	$37.88 24 h	$79,920	Operar
35	IBKRSTOCK/USDT	$91.12	-0.10% Día UTC+8	$94.17 24 h	$89.52 24 h	$79,927	Operar
36	YOM/USDT	$0.0159	+0.31% Día UTC+8	$0.0167 24 h	$0.0152 24 h	$79,940	Operar
37	DBR/USDT	$0.0165	-0.18% Día UTC+8	$0.0167 24 h	$0.0163 24 h	$79,944	Operar
38	HDSTOCK/USDT	$301.61	+0.13% Día UTC+8	$302.84 24 h	$297.48 24 h	$79,971	Operar
39	BDX/USDT	$0.0763	+0.79% Día UTC+8	$0.0767 24 h	$0.0755 24 h	$79,975	Operar
40	MITSUBISHISTOCK/USDT	$24.68	-0.16% Día UTC+8	$24.83 24 h	$24.65 24 h	$79,986	Operar
Ningún símbolo coincide con tu búsqueda.