MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	NOMOX/USDT	$0.000653	+1.24% 24 h	$0.000653 24 h	$0.000645 24 h	$1	Operar
2	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Operar
3	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Operar
4	SRDS/USDT	$0.009550	-3.14% 24 h	$0.009860 24 h	$0.009550 24 h	$6	Operar
5	USAD/USDT	$0.9999	-0.04% 24 h	$1.00 24 h	$0.9998 24 h	$18	Operar
6	PART/USDT	$0.2298	-7.99% 24 h	$0.2497 24 h	$0.2260 24 h	$20	Operar
7	KOM/USDT	$0.00044583	-2.11% 24 h	$0.00046412 24 h	$0.00044583 24 h	$30	Operar
8	QIE/USDT	$0.1795	-0.04% 24 h	$0.1805 24 h	$0.1795 24 h	$44	Operar
9	ABBC/USDT	$0.004100	-11.54% 24 h	$0.004635 24 h	$0.003378 24 h	$45	Operar
10	LCAP/USDT	$7.07	-1.57% 24 h	$7.18 24 h	$7.01 24 h	$48	Operar
11	RBT/USDT	$40.23	+0.90% 24 h	$41.82 24 h	$32.89 24 h	$51	Operar
12	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Operar
13	PENDULUM/USDT	$0.0212	+0.95% 24 h	$0.0220 24 h	$0.0210 24 h	$62	Operar
14	WTA/USDT	$0.0001476	+8.53% 24 h	$0.00016499 24 h	$0.000136 24 h	$67	Operar
15	XSWAP/USDT	$0.005643	+0.52% 24 h	$0.005644 24 h	$0.005614 24 h	$83	Operar
16	PMG/USDT	$0.0009016	+7.01% 24 h	$0.001100 24 h	$0.0008425 24 h	$83	Operar
17	ORTA/USDT	$0.0513	+0.00% 24 h	$0.0514 24 h	$0.0513 24 h	$85	Operar
18	COT/USDT	$0.000513	+4.69% 24 h	$0.000537 24 h	$0.000465 24 h	$92	Operar
19	GAIN/USDT	$0.0006457	+2.33% 24 h	$0.0006481 24 h	$0.0006196 24 h	$136	Operar
20	OBI/USDT	$0.000183	-1.13% 24 h	$0.0001851 24 h	$0.000183 24 h	$149	Operar
21	BANA/USDT	$0.9056	-0.04% 24 h	$0.9157 24 h	$0.9056 24 h	$179	Operar
22	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Operar
23	USDD/USDT	$0.9967	+0.00% 24 h	$0.9973 24 h	$0.9967 24 h	$190	Operar
24	RUJI/USDT	$0.2102	+0.67% 24 h	$0.2124 24 h	$0.2058 24 h	$191	Operar
25	HELI/USDT	$0.000004594	-7.81% 24 h	$0.000004983 24 h	$0.000004213 24 h	$204	Operar
26	WATT/USDT	$0.0343	+0.15% 24 h	$0.0347 24 h	$0.0341 24 h	$219	Operar
27	FACT/USDT	$0.1805	-11.48% 24 h	$0.2039 24 h	$0.1803 24 h	$254	Operar
28	XX/USDT	$0.001522	+9.10% 24 h	$0.001522 24 h	$0.001340 24 h	$306	Operar
29	XFI/USDT	$0.005770	-27.78% 24 h	$0.007990 24 h	$0.005710 24 h	$385	Operar
30	BELLS/USDT	$0.0389	-4.11% 24 h	$0.0406 24 h	$0.0385 24 h	$543	Operar
31	HNS/USDT	$0.002505	-23.30% 24 h	$0.003589 24 h	$0.002505 24 h	$546	Operar
32	XP8/USDT	$0.001120	+14.29% 24 h	$0.001340 24 h	$0.00096 24 h	$550	Operar
33	MDAO/USDT	$0.008029	+1.63% 24 h	$0.008100 24 h	$0.007700 24 h	$586	Operar
34	XLS/USDT	$0.0106	+1.53% 24 h	$0.0107 24 h	$0.0102 24 h	$623	Operar
35	DEB/USDT	$0.000852	-25.52% 24 h	$0.001144 24 h	$0.000851 24 h	$633	Operar
36	PLB/USDT	$0.1032	-1.62% 24 h	$0.1319 24 h	$0.0800 24 h	$652	Operar
37	ZOOM/USDT	$0.006128	-2.47% 24 h	$0.006331 24 h	$0.006128 24 h	$766	Operar
38	OPTIMUS/USDT	$0.004855	+0.10% 24 h	$0.004855 24 h	$0.004755 24 h	$835	Operar
39	APU/USDT	$0.00001854	+0.76% 24 h	$0.00001899 24 h	$0.00001745 24 h	$851	Operar
40	PEPPER/USDT	$0.0000000005	-0.20% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$878	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VRTXSTOCK/USDT	$505.17	-0.02% Día UTC+8	$507.64 24 h	$504.92 24 h	$61,448	Operar
2	SPOTSTOCK/USDT	$511.98	+0.20% Día UTC+8	$519.28 24 h	$510.80 24 h	$64,243	Operar
3	CHEEMS/USDT	$0.0000005169	-0.23% Día UTC+8	$0.0000005283 24 h	$0.000000509 24 h	$66,348	Operar
4	CSOPSKHYNIX2L/USDT	$5.54	+0.07% Día UTC+8	$5.59 24 h	$5.47 24 h	$66,563	Operar
5	RIF/USDT	$0.0854	-0.17% Día UTC+8	$0.0868 24 h	$0.0838 24 h	$68,027	Operar
6	ZIG/USDT	$0.0515	+0.54% Día UTC+8	$0.0582 24 h	$0.0508 24 h	$69,240	Operar
7	SOXX/USDT	$530.30	-0.02% Día UTC+8	$531.96 24 h	$529.12 24 h	$71,616	Operar
8	BIANRENSHENG/USDT	$0.4924	-0.24% Día UTC+8	$0.5180 24 h	$0.4884 24 h	$75,116	Operar
9	FUJIKURASTOCK/USDT	$31.26	-0.15% Día UTC+8	$31.38 24 h	$31.24 24 h	$77,911	Operar
10	TERSTOCK/USDT	$366.66	+0.13% Día UTC+8	$369.26 24 h	$365.88 24 h	$78,040	Operar
11	AXONSTOCK/USDT	$451.41	+0.03% Día UTC+8	$452.60 24 h	$449.70 24 h	$78,042	Operar
12	TAKEDASTOCK/USDT	$38.26	+0.05% Día UTC+8	$38.36 24 h	$38.09 24 h	$78,108	Operar
13	JBLSTOCK/USDT	$300.73	+0.00% Día UTC+8	$301.31 24 h	$300.14 24 h	$78,249	Operar
14	SWKSSTOCK/USDT	$88.79	-0.10% Día UTC+8	$89.12 24 h	$88.71 24 h	$78,267	Operar
15	FCXSTOCK/USDT	$71.08	+0.05% Día UTC+8	$71.13 24 h	$70.99 24 h	$78,298	Operar
16	CDESTOCK/USDT	$19.79	-0.05% Día UTC+8	$19.82 24 h	$19.75 24 h	$78,354	Operar
17	MELCOSTOCK/USDT	$32.64	-0.51% Día UTC+8	$32.94 24 h	$32.58 24 h	$78,377	Operar
18	MURATASTOCK/USDT	$50.29	+0.03% Día UTC+8	$50.32 24 h	$50.11 24 h	$78,381	Operar
19	COPSTOCK/USDT	$131.72	+0.04% Día UTC+8	$131.77 24 h	$131.38 24 h	$78,388	Operar
20	APDSTOCK/USDT	$285.88	-0.01% Día UTC+8	$287.00 24 h	$285.65 24 h	$78,403	Operar
21	VUG/USDT	$88.66	-0.07% Día UTC+8	$88.91 24 h	$88.55 24 h	$78,410	Operar
22	AEVO/USDC	$0.0237	-0.29% Día UTC+8	$0.0254 24 h	$0.0233 24 h	$78,430	Operar
23	HPQSTOCK/USDT	$34.44	+0.11% Día UTC+8	$34.52 24 h	$34.36 24 h	$78,476	Operar
24	GDX/USDT	$95.56	+0.05% Día UTC+8	$95.92 24 h	$95.36 24 h	$78,476	Operar
25	HITACHISTOCK/USDT	$35.32	+0.02% Día UTC+8	$35.40 24 h	$35.26 24 h	$78,477	Operar
26	BITO/USDT	$10.89	+0.09% Día UTC+8	$10.99 24 h	$10.81 24 h	$78,493	Operar
27	TAIYOYUDENSTOCK/USDT	$59.87	+0.21% Día UTC+8	$59.92 24 h	$59.67 24 h	$78,511	Operar
28	WDAYSTOCK/USDT	$193.91	-0.09% Día UTC+8	$195.27 24 h	$191.63 24 h	$78,530	Operar
29	IOTSTOCK/USDT	$39.51	-0.07% Día UTC+8	$39.59 24 h	$39.50 24 h	$78,533	Operar
30	PDDSTOCK/USDT	$79.57	+0.32% Día UTC+8	$80.19 24 h	$78.79 24 h	$78,549	Operar
31	KSTR/USDT	$24.12	+0.04% Día UTC+8	$24.31 24 h	$23.93 24 h	$78,550	Operar
32	KBFINSTOCK/USDT	$125.50	-0.21% Día UTC+8	$126.13 24 h	$125.34 24 h	$78,560	Operar
33	KOSTOCK/USDT	$88.14	+0.02% Día UTC+8	$88.23 24 h	$88.04 24 h	$78,569	Operar
34	INDA/USDT	$47.91	+0.10% Día UTC+8	$48.13 24 h	$47.77 24 h	$78,574	Operar
35	NEMSTOCK/USDT	$123.63	+0.00% Día UTC+8	$123.64 24 h	$123.55 24 h	$78,574	Operar
36	CCJSTOCK/USDT	$92.09	-0.17% Día UTC+8	$92.29 24 h	$92.00 24 h	$78,577	Operar
37	RBRKSTOCK/USDT	$107.99	-0.14% Día UTC+8	$108.20 24 h	$107.49 24 h	$78,585	Operar
38	RIVNSTOCK/USDT	$15.00	+0.06% Día UTC+8	$15.13 24 h	$14.98 24 h	$78,611	Operar
39	ETNSTOCK/USDT	$426.95	-0.01% Día UTC+8	$428.08 24 h	$425.89 24 h	$78,618	Operar
40	OXYSTOCK/USDT	$58.97	-0.06% Día UTC+8	$59.02 24 h	$58.71 24 h	$78,628	Operar
Ningún símbolo coincide con tu búsqueda.