MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	SRDS/USDT	$0.004800	+0.00% 24 h	$0.004800 24 h	$0.004800 24 h	$0	Operar
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Operar
4	WEETH/USDT	$2,501.55	-3.85% 24 h	$2,705.68 24 h	$2,501.55 24 h	$3	Operar
5	DIONE/USDT	$0.00001631	-1.63% 24 h	$0.00001658 24 h	$0.00001631 24 h	$3	Operar
6	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Operar
7	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Operar
8	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Operar
9	USAD/USDT	$1.00	-6.18% 24 h	$1.07 24 h	$1.00 24 h	$25	Operar
10	FACT/USDT	$0.1599	-7.63% 24 h	$0.1731 24 h	$0.1599 24 h	$30	Operar
11	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Operar
12	AIPO/USDT	$0.003576	-0.31% 24 h	$0.003595 24 h	$0.003576 24 h	$34	Operar
13	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Operar
14	LBC/USDT	$0.000953	+0.11% 24 h	$0.000999 24 h	$0.000943 24 h	$63	Operar
15	HNS/USDT	$0.002925	+0.14% 24 h	$0.002929 24 h	$0.002908 24 h	$69	Operar
16	WATT/USDT	$0.0383	-5.96% 24 h	$0.0419 24 h	$0.0375 24 h	$75	Operar
17	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Operar
18	NTX/USDT	$0.001013	+0.80% 24 h	$0.001283 24 h	$0.000995 24 h	$82	Operar
19	SPLD/USDT	$0.1259	-2.55% 24 h	$0.1477 24 h	$0.1107 24 h	$99	Operar
20	MBL/USDT	$0.000652	-0.53% 24 h	$0.000667 24 h	$0.000651 24 h	$116	Operar
21	SYS/USDT	$0.002217	-7.63% 24 h	$0.002400 24 h	$0.002217 24 h	$123	Operar
22	LUFC/USDT	$0.0122	-0.19% 24 h	$0.0123 24 h	$0.0122 24 h	$124	Operar
23	AIXDROP/USDT	$0.00004016	+0.00% 24 h	$0.0000407 24 h	$0.00004015 24 h	$124	Operar
24	CMC20/USDT	$154.70	-6.05% 24 h	$164.67 24 h	$154.50 24 h	$132	Operar
25	BTSLR/USDT	$0.000000608	+21.36% 24 h	$0.00000105 24 h	$0.000000497 24 h	$151	Operar
26	CPFC/USDT	$0.0150	+0.33% 24 h	$0.0151 24 h	$0.0150 24 h	$154	Operar
27	RAVE/USDT	$0.1212	-1.38% 24 h	$0.1303 24 h	$0.1207 24 h	$193	Operar
28	XSWAP/USDT	$0.005019	-1.59% 24 h	$0.005100 24 h	$0.005019 24 h	$240	Operar
29	IRON/USDT	$0.006460	+7.49% 24 h	$0.008720 24 h	$0.006010 24 h	$279	Operar
30	AGRO/USDT	$0.0001702	+17.70% 24 h	$0.00027 24 h	$0.00012 24 h	$280	Operar
31	OPTIMUS/USDT	$0.003252	-4.97% 24 h	$0.004498 24 h	$0.003252 24 h	$333	Operar
32	WHITEWHALE/USDT	$0.0007716	-9.33% 24 h	$0.0008962 24 h	$0.0007569 24 h	$362	Operar
33	SDR/USDT	$0.000001983	-1.69% 24 h	$0.000002017 24 h	$0.000001976 24 h	$414	Operar
34	EFC/USDT	$0.0420	-0.62% 24 h	$0.0428 24 h	$0.0420 24 h	$459	Operar
35	PMG/USDT	$0.0008429	+62.10% 24 h	$0.00089 24 h	$0.0004721 24 h	$484	Operar
36	SAUBER/USDT	$0.0962	-5.03% 24 h	$0.1260 24 h	$0.0957 24 h	$489	Operar
37	XX/USDT	$0.003636	+61.89% 24 h	$0.003739 24 h	$0.002246 24 h	$584	Operar
38	AKITA/USDT	$0.0111	-0.07% 24 h	$0.0111 24 h	$0.0110 24 h	$607	Operar
39	ATLAS/USDT	$0.000115	-4.96% 24 h	$0.000123 24 h	$0.000115 24 h	$637	Operar
40	TATSU/USDT	$1.25	-3.31% 24 h	$1.34 24 h	$1.23 24 h	$640	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CARDS/USDT	$0.2693	+3.77% Día UTC+8	$0.2888 24 h	$0.2556 24 h	$37,361	Operar
2	SHWSTOCK/USDT	$349.17	-2.47% Día UTC+8	$371.08 24 h	$345.00 24 h	$39,033	Operar
3	ADSKSTOCK/USDT	$266.78	-3.28% Día UTC+8	$279.16 24 h	$266.15 24 h	$40,241	Operar
4	IDXXSTOCK/USDT	$650.62	-4.25% Día UTC+8	$715.00 24 h	$650.00 24 h	$41,322	Operar
5	DUOLSTOCK/USDT	$154.74	-3.60% Día UTC+8	$166.28 24 h	$153.13 24 h	$45,370	Operar
6	TOSTSTOCK/USDT	$34.36	-0.40% Día UTC+8	$36.31 24 h	$33.88 24 h	$54,120	Operar
7	CETUS/USDT	$0.0198	+3.23% Día UTC+8	$0.0213 24 h	$0.0189 24 h	$60,619	Operar
8	RIF/USDT	$0.0595	+0.64% Día UTC+8	$0.0641 24 h	$0.0587 24 h	$64,590	Operar
9	EMRSTOCK/USDT	$161.85	-0.70% Día UTC+8	$198.00 24 h	$155.82 24 h	$72,775	Operar
10	INDA/USDT	$50.12	-0.05% Día UTC+8	$50.42 24 h	$49.78 24 h	$81,945	Operar
11	RRCSTOCK/USDT	$51.05	-2.40% Día UTC+8	$56.60 24 h	$50.01 24 h	$86,535	Operar
12	VRTXSTOCK/USDT	$538.99	-1.55% Día UTC+8	$557.03 24 h	$536.22 24 h	$88,654	Operar
13	FASTSTOCK/USDT	$52.58	-3.68% Día UTC+8	$54.95 24 h	$52.50 24 h	$89,987	Operar
14	BIANRENSHENG/USDT	$0.4840	-0.04% Día UTC+8	$0.5268 24 h	$0.4801 24 h	$90,059	Operar
15	CARTSTOCK/USDT	$56.74	-2.23% Día UTC+8	$61.58 24 h	$55.29 24 h	$92,107	Operar
16	CCISTOCK/USDT	$90.73	-1.58% Día UTC+8	$93.59 24 h	$90.28 24 h	$94,379	Operar
17	GPNSTOCK/USDT	$96.67	-1.43% Día UTC+8	$106.20 24 h	$94.56 24 h	$94,390	Operar
18	KMISTOCK/USDT	$30.41	-3.18% Día UTC+8	$32.68 24 h	$29.87 24 h	$94,685	Operar
19	ALLSTOCK/USDT	$267.77	-4.58% Día UTC+8	$282.06 24 h	$265.66 24 h	$96,160	Operar
20	JCISTOCK/USDT	$133.36	-0.87% Día UTC+8	$150.00 24 h	$131.16 24 h	$97,418	Operar
21	ROPSTOCK/USDT	$466.44	-7.65% Día UTC+8	$507.09 24 h	$428.00 24 h	$98,103	Operar
22	MARSTOCK/USDT	$417.65	-1.14% Día UTC+8	$432.40 24 h	$417.12 24 h	$98,519	Operar
23	MRSHSTOCK/USDT	$208.51	-2.29% Día UTC+8	$232.18 24 h	$184.24 24 h	$98,572	Operar
24	TSTOCK/USDT	$21.86	-1.08% Día UTC+8	$22.30 24 h	$21.67 24 h	$98,662	Operar
25	BMYSTOCK/USDT	$64.15	-0.49% Día UTC+8	$65.12 24 h	$61.93 24 h	$98,967	Operar
26	OXYSTOCK/USDT	$56.44	-3.91% Día UTC+8	$59.00 24 h	$56.33 24 h	$99,021	Operar
27	WMSTOCK/USDT	$241.10	-2.49% Día UTC+8	$247.37 24 h	$235.78 24 h	$99,256	Operar
28	ALL/USDT	$0.5342	+1.17% Día UTC+8	$0.5747 24 h	$0.5232 24 h	$99,338	Operar
29	SLBSTOCK/USDT	$49.92	-1.01% Día UTC+8	$52.46 24 h	$49.31 24 h	$99,400	Operar
30	ZMSTOCK/USDT	$88.84	-1.56% Día UTC+8	$92.67 24 h	$88.60 24 h	$99,571	Operar
31	ICESTOCK/USDT	$173.44	-1.37% Día UTC+8	$178.06 24 h	$166.00 24 h	$99,587	Operar
32	OURASTOCK/USDT	$48.49	+0.02% Día UTC+8	$48.58 24 h	$48.29 24 h	$99,600	Operar
33	HDSTOCK/USDT	$348.97	-1.71% Día UTC+8	$362.01 24 h	$348.33 24 h	$99,661	Operar
34	MMMSTOCK/USDT	$186.64	-3.03% Día UTC+8	$196.83 24 h	$186.20 24 h	$99,677	Operar
35	FOXASTOCK/USDT	$67.81	-0.96% Día UTC+8	$70.47 24 h	$67.24 24 h	$99,726	Operar
36	REGNSTOCK/USDT	$899.93	-3.67% Día UTC+8	$948.89 24 h	$898.28 24 h	$99,903	Operar
37	H/USDC	$0.0500	+0.66% Día UTC+8	$0.0539 24 h	$0.0485 24 h	$99,914	Operar
38	SPGISTOCK/USDT	$471.41	-1.61% Día UTC+8	$486.16 24 h	$466.97 24 h	$99,935	Operar
39	GILDSTOCK/USDT	$167.87	-3.88% Día UTC+8	$176.06 24 h	$166.97 24 h	$100,029	Operar
40	YMTCSTOCK/USDT	$12.00	+0.62% Día UTC+8	$12.00 24 h	$11.90 24 h	$100,072	Operar
Ningún símbolo coincide con tu búsqueda.