MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Operar
2	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Operar
3	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$4	Operar
4	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$4	Operar
5	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Operar
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Operar
7	PENDULUM/USDT	$0.0223	-2.15% 24 h	$0.0227 24 h	$0.0223 24 h	$7	Operar
8	PMG/USDT	$0.0004797	-12.73% 24 h	$0.0005497 24 h	$0.0004797 24 h	$17	Operar
9	CRTAI/USDT	$0.0000748	+0.13% 24 h	$0.0000748 24 h	$0.0000725 24 h	$18	Operar
10	ORTA/USDT	$0.0281	+13.77% 24 h	$0.0281 24 h	$0.0247 24 h	$21	Operar
11	WTA/USDT	$0.0001548	+17.40% 24 h	$0.0001548 24 h	$0.00012904 24 h	$24	Operar
12	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$27	Operar
13	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Operar
14	PART/USDT	$0.2168	-1.01% 24 h	$0.2702 24 h	$0.2168 24 h	$33	Operar
15	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Operar
16	SPLD/USDT	$0.1107	-13.31% 24 h	$0.1292 24 h	$0.1107 24 h	$39	Operar
17	SCCP/USDT	$0.008610	-10.22% 24 h	$0.009590 24 h	$0.005020 24 h	$39	Operar
18	XP8/USDT	$0.00088	+0.00% 24 h	$0.0009 24 h	$0.00086 24 h	$49	Operar
19	AIPO/USDT	$0.003584	+0.28% 24 h	$0.003595 24 h	$0.003574 24 h	$53	Operar
20	USAD/USDT	$1.00	-0.09% 24 h	$1.08 24 h	$1.00 24 h	$65	Operar
21	LBC/USDT	$0.000943	-2.78% 24 h	$0.000999 24 h	$0.000943 24 h	$67	Operar
22	CPFC/USDT	$0.0151	+0.67% 24 h	$0.0151 24 h	$0.0150 24 h	$75	Operar
23	OPTIMUS/USDT	$0.003422	+4.97% 24 h	$0.003422 24 h	$0.003248 24 h	$95	Operar
24	NTX/USDT	$0.000995	+3.11% 24 h	$0.001298 24 h	$0.000965 24 h	$95	Operar
25	HNS/USDT	$0.002908	-0.75% 24 h	$0.002930 24 h	$0.002908 24 h	$102	Operar
26	AMORE/USDT	$0.000246	+3.54% 24 h	$0.0002531 24 h	$0.0002362 24 h	$124	Operar
27	FACT/USDT	$0.1652	+2.74% 24 h	$0.2248 24 h	$0.1608 24 h	$125	Operar
28	WEETH/USDT	$2,601.62	+8.16% 24 h	$2,601.62 24 h	$2,405.37 24 h	$130	Operar
29	DIONE/USDT	$0.00001658	+36.91% 24 h	$0.00001953 24 h	$0.00001211 24 h	$195	Operar
30	XSWAP/USDT	$0.005064	-0.53% 24 h	$0.005105 24 h	$0.005064 24 h	$199	Operar
31	FAR/USDT	$0.000466	-16.79% 24 h	$0.00056 24 h	$0.000452 24 h	$210	Operar
32	ATLAS/USDT	$0.00012	+0.00% 24 h	$0.000123 24 h	$0.000119 24 h	$239	Operar
33	GAIN/USDT	$0.001079	+1.80% 24 h	$0.001079 24 h	$0.001054 24 h	$247	Operar
34	AREA/USDT	$0.006420	-3.89% 24 h	$0.006710 24 h	$0.006420 24 h	$268	Operar
35	AIXDROP/USDT	$0.00004015	-0.22% 24 h	$0.00004065 24 h	$0.00004015 24 h	$294	Operar
36	PALMAI/USDT	$0.0560	+7.69% 24 h	$0.0560 24 h	$0.0520 24 h	$312	Operar
37	SYS/USDT	$0.002217	-3.61% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Operar
38	GF/USDT	$0.008706	+1.95% 24 h	$0.008709 24 h	$0.008425 24 h	$337	Operar
39	WHITEWHALE/USDT	$0.0008302	+3.50% 24 h	$0.0008962 24 h	$0.0008021 24 h	$344	Operar
40	IRON/USDT	$0.008720	+69.32% 24 h	$0.008960 24 h	$0.005150 24 h	$386	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RIF/USDT	$0.0630	-1.33% Día UTC+8	$0.0645 24 h	$0.0619 24 h	$57,463	Operar
2	CETUS/USDT	$0.0206	-1.67% Día UTC+8	$0.0213 24 h	$0.0201 24 h	$60,462	Operar
3	EMRSTOCK/USDT	$168.38	-0.64% Día UTC+8	$198.00 24 h	$155.82 24 h	$70,432	Operar
4	BIANRENSHENG/USDT	$0.5131	-1.32% Día UTC+8	$0.5283 24 h	$0.5107 24 h	$83,871	Operar
5	BNCSTOCK/USDT	$5.00	-0.79% Día UTC+8	$5.15 24 h	$4.90 24 h	$89,709	Operar
6	MRSHSTOCK/USDT	$206.19	-1.22% Día UTC+8	$232.18 24 h	$184.24 24 h	$90,025	Operar
7	RRCSTOCK/USDT	$53.00	+1.59% Día UTC+8	$56.60 24 h	$50.64 24 h	$90,504	Operar
8	FASTSTOCK/USDT	$53.36	+0.48% Día UTC+8	$55.22 24 h	$51.99 24 h	$90,576	Operar
9	INDA/USDT	$50.36	+1.28% Día UTC+8	$50.42 24 h	$48.84 24 h	$90,632	Operar
10	GPNSTOCK/USDT	$98.21	+0.17% Día UTC+8	$106.20 24 h	$94.56 24 h	$91,201	Operar
11	SATS/USDT	$0.0000000091	-2.56% Día UTC+8	$0.0000000095 24 h	$0.0000000089 24 h	$93,831	Operar
12	CARTSTOCK/USDT	$59.28	-0.67% Día UTC+8	$61.58 24 h	$55.29 24 h	$94,158	Operar
13	ALLSTOCK/USDT	$270.65	+1.02% Día UTC+8	$287.54 24 h	$250.39 24 h	$96,040	Operar
14	KMISTOCK/USDT	$31.98	+2.04% Día UTC+8	$34.60 24 h	$31.13 24 h	$96,073	Operar
15	CBSTOCK/USDT	$377.27	+1.15% Día UTC+8	$377.36 24 h	$348.53 24 h	$97,221	Operar
16	ROPSTOCK/USDT	$491.26	-0.33% Día UTC+8	$497.80 24 h	$428.00 24 h	$99,172	Operar
17	ICESTOCK/USDT	$176.81	+2.04% Día UTC+8	$176.92 24 h	$166.00 24 h	$99,446	Operar
18	ZMSTOCK/USDT	$92.22	-1.74% Día UTC+8	$95.92 24 h	$91.47 24 h	$99,606	Operar
19	WMSTOCK/USDT	$238.75	+0.10% Día UTC+8	$241.27 24 h	$233.99 24 h	$99,661	Operar
20	MARSTOCK/USDT	$424.82	+1.30% Día UTC+8	$427.90 24 h	$416.83 24 h	$99,752	Operar
21	BMYSTOCK/USDT	$63.01	+0.36% Día UTC+8	$65.12 24 h	$61.20 24 h	$99,799	Operar
22	HONSTOCK/USDT	$229.98	+1.36% Día UTC+8	$232.63 24 h	$211.00 24 h	$99,883	Operar
23	NTRASTOCK/USDT	$391.62	+5.14% Día UTC+8	$400.66 24 h	$369.92 24 h	$99,950	Operar
24	SIGN/USDT	$0.009914	-3.02% Día UTC+8	$0.0103 24 h	$0.009860 24 h	$99,972	Operar
25	ELSTOCK/USDT	$113.33	-0.12% Día UTC+8	$114.05 24 h	$107.00 24 h	$100,008	Operar
26	HWMSTOCK/USDT	$214.28	+3.07% Día UTC+8	$229.98 24 h	$206.35 24 h	$100,111	Operar
27	EWJ/USDT	$92.72	-0.84% Día UTC+8	$94.02 24 h	$92.15 24 h	$100,140	Operar
28	TSTOCK/USDT	$21.93	-0.90% Día UTC+8	$22.18 24 h	$21.46 24 h	$100,178	Operar
29	KRSTOCK/USDT	$69.81	+0.95% Día UTC+8	$69.92 24 h	$64.60 24 h	$100,250	Operar
30	KODSTOCK/USDT	$98.82	+1.86% Día UTC+8	$101.96 24 h	$96.72 24 h	$100,259	Operar
31	H/USDC	$0.0526	+0.41% Día UTC+8	$0.0539 24 h	$0.0511 24 h	$100,302	Operar
32	LOWSTOCK/USDT	$231.91	+1.81% Día UTC+8	$231.99 24 h	$214.90 24 h	$100,314	Operar
33	CMISTOCK/USDT	$462.25	-2.63% Día UTC+8	$505.37 24 h	$458.00 24 h	$100,340	Operar
34	LARGANSTOCK/USDT	$137.17	-10.04% Día UTC+8	$154.18 24 h	$136.68 24 h	$100,352	Operar
35	TAIKO/USDT	$0.0726	-2.14% Día UTC+8	$0.0747 24 h	$0.0714 24 h	$100,360	Operar
36	VGT/USDT	$115.28	-0.38% Día UTC+8	$118.99 24 h	$113.50 24 h	$100,416	Operar
37	SPGISTOCK/USDT	$484.35	+0.29% Día UTC+8	$486.16 24 h	$464.37 24 h	$100,417	Operar
38	SLBSTOCK/USDT	$51.15	+3.02% Día UTC+8	$52.02 24 h	$49.15 24 h	$100,516	Operar
39	DLRSTOCK/USDT	$186.79	+4.21% Día UTC+8	$187.12 24 h	$177.28 24 h	$100,564	Operar
40	HCASTOCK/USDT	$518.90	+3.50% Día UTC+8	$518.90 24 h	$481.22 24 h	$100,713	Operar
Ningún símbolo coincide con tu búsqueda.