MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
3	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
4	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
5	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
6	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
7	DEB/USDT	$0.000415	+31.33% 24 h	$0.00043 24 h	$0.000316 24 h	$12	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	XFI/USDT	$0.004066	-7.63% 24 h	$0.004437 24 h	$0.004066 24 h	$24	Operar
12	AIPO/USDT	$0.003564	-0.42% 24 h	$0.003580 24 h	$0.003563 24 h	$30	Operar
13	CMC20/USDT	$154.48	-0.30% 24 h	$154.94 24 h	$154.48 24 h	$46	Operar
14	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
15	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
16	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
17	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Operar
18	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
19	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
20	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
21	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
22	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
23	ABBC/USDT	$0.003194	-3.74% 24 h	$0.003318 24 h	$0.003062 24 h	$193	Operar
24	PRCL/USDT	$0.005710	-1.89% 24 h	$0.005910 24 h	$0.005650 24 h	$222	Operar
25	POLYX/USDT	$0.0318	+1.60% 24 h	$0.0329 24 h	$0.0313 24 h	$243	Operar
26	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Operar
27	FAR/USDT	$0.000435	-3.97% 24 h	$0.000476 24 h	$0.000426 24 h	$293	Operar
28	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
29	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
30	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Operar
31	GF/USDT	$0.008375	-4.39% 24 h	$0.008760 24 h	$0.008225 24 h	$392	Operar
32	RUJI/USDT	$0.1383	-2.05% 24 h	$0.1434 24 h	$0.1383 24 h	$477	Operar
33	MPC/USDT	$0.009440	-2.28% 24 h	$0.009680 24 h	$0.008660 24 h	$480	Operar
34	SDR/USDT	$0.000001959	-1.46% 24 h	$0.000002013 24 h	$0.000001202 24 h	$491	Operar
35	WHITEWHALE/USDT	$0.0007922	+2.67% 24 h	$0.0008333 24 h	$0.000755 24 h	$530	Operar
36	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
37	AGRO/USDT	$0.0001512	-7.47% 24 h	$0.0001684 24 h	$0.0001396 24 h	$542	Operar
38	MBL/USDT	$0.000651	-0.61% 24 h	$0.0006581 24 h	$0.000651 24 h	$543	Operar
39	GAIN/USDT	$0.0009765	-2.81% 24 h	$0.001005 24 h	$0.0009764 24 h	$554	Operar
40	KASPY/USDT	$0.000001477	+23.39% 24 h	$0.000001986 24 h	$0.000001197 24 h	$558	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	XEC/USDT	$0.000005942	-0.08% Día UTC+8	$0.000006008 24 h	$0.000005852 24 h	$107,421	Operar
322	GOLDCIRSTOCK/USDT	$24.73	-0.16% Día UTC+8	$25.56 24 h	$23.59 24 h	$107,470	Operar
323	ABBVSTOCK/USDT	$291.50	+0.75% Día UTC+8	$291.96 24 h	$283.10 24 h	$107,473	Operar
324	PANASONICSTOCK/USDT	$19.04	-0.05% Día UTC+8	$19.38 24 h	$17.86 24 h	$107,490	Operar
325	MELISTOCK/USDT	$1,518.70	-0.32% Día UTC+8	$1,555.10 24 h	$1,503.90 24 h	$107,496	Operar
326	DALSTOCK/USDT	$87.12	+0.36% Día UTC+8	$87.95 24 h	$84.02 24 h	$107,508	Operar
327	KGEN/USDT	$0.0724	+0.13% Día UTC+8	$0.0736 24 h	$0.0674 24 h	$107,517	Operar
328	ONDO/USDC	$0.3714	-1.14% Día UTC+8	$0.3795 24 h	$0.3686 24 h	$107,530	Operar
329	INX/USDT	$0.004328	+1.90% Día UTC+8	$0.004435 24 h	$0.004003 24 h	$107,545	Operar
330	LUMIA/USDT	$0.0776	-1.99% Día UTC+8	$0.0802 24 h	$0.0771 24 h	$107,620	Operar
331	SQD/USDT	$0.0187	+2.97% Día UTC+8	$0.0187 24 h	$0.0175 24 h	$107,621	Operar
332	MIRA/USDT	$0.0384	+0.52% Día UTC+8	$0.0386 24 h	$0.0369 24 h	$107,682	Operar
333	QTUM/USDT	$0.7345	-0.09% Día UTC+8	$0.7421 24 h	$0.7175 24 h	$107,714	Operar
334	RDDTSTOCK/USDT	$95.71	-0.11% Día UTC+8	$96.89 24 h	$93.74 24 h	$107,818	Operar
335	AXPSTOCK/USDT	$320.37	-1.36% Día UTC+8	$325.57 24 h	$318.69 24 h	$107,839	Operar
336	BKNGSTOCK/USDT	$160.61	-2.96% Día UTC+8	$169.11 24 h	$160.47 24 h	$107,842	Operar
337	DOPE/USDT	$0.001584	-3.05% Día UTC+8	$0.001835 24 h	$0.001347 24 h	$107,917	Operar
338	AVA/USDT	$0.2664	-1.36% Día UTC+8	$0.2777 24 h	$0.2644 24 h	$107,926	Operar
339	DYM/USDT	$0.0145	-0.68% Día UTC+8	$0.0148 24 h	$0.0141 24 h	$108,099	Operar
340	TNSR/USDT	$0.0265	-0.18% Día UTC+8	$0.0269 24 h	$0.0256 24 h	$108,138	Operar
341	DIASTOCK/USDT	$514.18	-0.18% Día UTC+8	$515.84 24 h	$507.23 24 h	$108,247	Operar
342	LULUSTOCK/USDT	$110.59	-1.50% Día UTC+8	$113.21 24 h	$108.79 24 h	$108,269	Operar
343	KOSTOCK/USDT	$95.74	-0.15% Día UTC+8	$96.43 24 h	$93.46 24 h	$108,274	Operar
344	CP/USDT	$0.007645	+1.47% Día UTC+8	$0.007833 24 h	$0.007195 24 h	$108,279	Operar
345	MSSTOCK/USDT	$181.67	-1.71% Día UTC+8	$185.49 24 h	$180.87 24 h	$108,321	Operar
346	A/USDT	$0.0801	-1.48% Día UTC+8	$0.0822 24 h	$0.0799 24 h	$108,327	Operar
347	PTB/USDT	$0.000108	+4.44% Día UTC+8	$0.0001277 24 h	$0.0001001 24 h	$108,410	Operar
348	T/USDT	$0.004580	-1.48% Día UTC+8	$0.004694 24 h	$0.004540 24 h	$108,431	Operar
349	HAJIMI/USDT	$0.0166	-2.23% Día UTC+8	$0.0173 24 h	$0.0159 24 h	$108,530	Operar
350	SPACE/USDT	$0.003475	+0.95% Día UTC+8	$0.003495 24 h	$0.003351 24 h	$108,551	Operar
351	NEWT/USDT	$0.0409	+0.41% Día UTC+8	$0.0413 24 h	$0.0399 24 h	$108,582	Operar
352	PEPSTOCK/USDT	$141.90	+0.04% Día UTC+8	$142.43 24 h	$139.01 24 h	$108,675	Operar
353	FICOSTOCK/USDT	$698.07	+1.76% Día UTC+8	$704.36 24 h	$670.12 24 h	$108,797	Operar
354	XNY/USDT	$0.005618	+2.16% Día UTC+8	$0.005671 24 h	$0.005320 24 h	$108,798	Operar
355	AVAAI/USDT	$0.006574	-1.32% Día UTC+8	$0.006851 24 h	$0.006438 24 h	$108,800	Operar
356	KSTR/USDT	$18.20	+0.66% Día UTC+8	$18.66 24 h	$17.96 24 h	$108,831	Operar
357	SPK/USDT	$0.0163	-1.39% Día UTC+8	$0.0167 24 h	$0.0162 24 h	$108,934	Operar
358	MEW/USDT	$0.0003632	-1.19% Día UTC+8	$0.0003698 24 h	$0.000353 24 h	$108,995	Operar
359	ZKC/USDT	$0.0295	+0.92% Día UTC+8	$0.0296 24 h	$0.0284 24 h	$109,127	Operar
360	HIVE/USDT	$0.0447	-0.24% Día UTC+8	$0.0451 24 h	$0.0435 24 h	$109,132	Operar
Ningún símbolo coincide con tu búsqueda.