MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Operar
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Operar
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Operar
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Operar
5	DEB/USDT	$0.001080	-3.57% 24 h	$0.001120 24 h	$0.000851 24 h	$32	Operar
6	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$36	Operar
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Operar
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Operar
9	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Operar
10	KOM/USDT	$0.00044583	-2.11% 24 h	$0.00046412 24 h	$0.00044583 24 h	$61	Operar
11	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Operar
12	PART/USDT	$0.2238	-3.24% 24 h	$0.2480 24 h	$0.0850 24 h	$101	Operar
13	COT/USDT	$0.000391	-26.23% 24 h	$0.000537 24 h	$0.000391 24 h	$106	Operar
14	RBT/USDT	$40.23	-2.76% 24 h	$41.82 24 h	$32.89 24 h	$110	Operar
15	LCAP/USDT	$7.14	-0.01% 24 h	$7.21 24 h	$7.01 24 h	$141	Operar
16	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Operar
17	FACT/USDT	$0.1802	-2.59% 24 h	$0.1850 24 h	$0.1756 24 h	$177	Operar
18	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Operar
19	ORTA/USDT	$0.0531	+3.51% 24 h	$0.0531 24 h	$0.0476 24 h	$192	Operar
20	ZOOM/USDT	$0.006111	-3.47% 24 h	$0.006331 24 h	$0.006111 24 h	$269	Operar
21	HELI/USDT	$0.000005392	+8.21% 24 h	$0.00000608 24 h	$0.000004213 24 h	$272	Operar
22	RUJI/USDT	$0.2116	+1.49% 24 h	$0.2150 24 h	$0.2058 24 h	$293	Operar
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$324	Operar
24	XX/USDT	$0.001524	+9.48% 24 h	$0.001524 24 h	$0.001340 24 h	$343	Operar
25	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Operar
26	SAFE/USDT	$0.1006	-0.59% 24 h	$0.1012 24 h	$0.0990 24 h	$390	Operar
27	XFI/USDT	$0.005790	-27.53% 24 h	$0.007990 24 h	$0.005710 24 h	$405	Operar
28	HNS/USDT	$0.002505	-23.30% 24 h	$0.003266 24 h	$0.002505 24 h	$414	Operar
29	BANA/USDT	$0.9013	-1.57% 24 h	$0.9157 24 h	$0.9013 24 h	$423	Operar
30	FUEL/USDT	$0.0007984	-0.92% 24 h	$0.0008058 24 h	$0.0007969 24 h	$487	Operar
31	PLB/USDT	$0.0961	+3.44% 24 h	$0.1319 24 h	$0.0800 24 h	$541	Operar
32	MDAO/USDT	$0.008029	+0.88% 24 h	$0.008100 24 h	$0.007700 24 h	$570	Operar
33	KATA/USDT	$0.00001812	-6.21% 24 h	$0.00001932 24 h	$0.00001797 24 h	$578	Operar
34	USAD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$581	Operar
35	MPC/USDT	$0.008660	-1.14% 24 h	$0.008960 24 h	$0.008480 24 h	$643	Operar
36	XSWAP/USDT	$0.005660	+0.28% 24 h	$0.005688 24 h	$0.005637 24 h	$734	Operar
37	WATT/USDT	$0.0344	+0.67% 24 h	$0.0370 24 h	$0.0341 24 h	$752	Operar
38	BELLS/USDT	$0.0396	-1.07% 24 h	$0.0400 24 h	$0.0385 24 h	$758	Operar
39	PEPPER/USDT	$0.0000000005	+0.66% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$892	Operar
40	NEXM/USDT	$0.002686	-3.38% 24 h	$0.002780 24 h	$0.002603 24 h	$942	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ABNBSTOCK/USDT	$166.03	-0.37% Día UTC+8	$167.50 24 h	$165.81 24 h	$81,913	Operar
162	SLBSTOCK/USDT	$51.10	-0.01% Día UTC+8	$51.65 24 h	$50.75 24 h	$81,920	Operar
163	SKSQUARESTOCK/USDT	$784.00	+0.02% Día UTC+8	$788.80 24 h	$781.30 24 h	$81,934	Operar
164	SOFISTOCK/USDT	$17.18	+0.23% Día UTC+8	$17.20 24 h	$17.05 24 h	$81,936	Operar
165	JPMSTOCK/USDT	$351.95	+0.23% Día UTC+8	$352.00 24 h	$350.50 24 h	$81,947	Operar
166	DJTSTOCK/USDT	$8.91	+0.13% Día UTC+8	$8.93 24 h	$8.83 24 h	$81,948	Operar
167	NVD/USDT	$3.80	+0.00% Día UTC+8	$3.81 24 h	$3.78 24 h	$81,948	Operar
168	EWZ/USDT	$37.73	+0.13% Día UTC+8	$37.80 24 h	$37.40 24 h	$81,959	Operar
169	ZMSTOCK/USDT	$89.64	+0.01% Día UTC+8	$90.08 24 h	$89.06 24 h	$81,961	Operar
170	FRMISTOCK/USDT	$5.01	-0.59% Día UTC+8	$5.06 24 h	$5.00 24 h	$81,975	Operar
171	BNTXSTOCK/USDT	$96.10	-0.11% Día UTC+8	$97.11 24 h	$95.91 24 h	$81,989	Operar
172	TSLL/USDT	$9.67	+0.51% Día UTC+8	$9.69 24 h	$9.57 24 h	$81,998	Operar
173	PAYPSTOCK/USDT	$17.56	+0.40% Día UTC+8	$17.68 24 h	$17.42 24 h	$82,032	Operar
174	MTSISTOCK/USDT	$276.12	+0.03% Día UTC+8	$276.69 24 h	$275.85 24 h	$82,039	Operar
175	DVNSTOCK/USDT	$48.58	+0.04% Día UTC+8	$48.61 24 h	$48.42 24 h	$82,047	Operar
176	FASTSTOCK/USDT	$48.86	-0.26% Día UTC+8	$49.25 24 h	$48.78 24 h	$82,078	Operar
177	GLWSTOCK/USDT	$151.57	+0.32% Día UTC+8	$151.88 24 h	$149.13 24 h	$82,109	Operar
178	GEVSTOCK/USDT	$939.50	+0.39% Día UTC+8	$941.70 24 h	$933.00 24 h	$82,119	Operar
179	NEO/USDC	$2.40	+1.65% Día UTC+8	$2.49 24 h	$2.34 24 h	$82,140	Operar
180	TREE/USDT	$0.0435	+2.15% Día UTC+8	$0.0453 24 h	$0.0420 24 h	$82,144	Operar
181	ICNT/USDC	$0.0938	+1.18% Día UTC+8	$0.0953 24 h	$0.0904 24 h	$82,166	Operar
182	UPROBINHOOD/USDT	$0.4439	+0.88% Día UTC+8	$0.4987 24 h	$0.4223 24 h	$82,171	Operar
183	SKDD/USDT	$6.96	-1.10% Día UTC+8	$7.11 24 h	$6.93 24 h	$82,206	Operar
184	GEOD/USDT	$0.2532	+1.28% Día UTC+8	$0.2798 24 h	$0.2445 24 h	$82,233	Operar
185	GLXYSTOCK/USDT	$24.78	-0.08% Día UTC+8	$24.91 24 h	$24.67 24 h	$82,243	Operar
186	CAVASTOCK/USDT	$51.97	-0.09% Día UTC+8	$52.07 24 h	$51.76 24 h	$82,265	Operar
187	CATSTOCK/USDT	$806.76	+0.17% Día UTC+8	$807.00 24 h	$805.28 24 h	$82,273	Operar
188	CCLSTOCK/USDT	$21.88	-0.53% Día UTC+8	$22.03 24 h	$21.77 24 h	$82,290	Operar
189	CARV/USDT	$0.0379	+0.05% Día UTC+8	$0.0389 24 h	$0.0371 24 h	$82,292	Operar
190	TXNSTOCK/USDT	$266.66	+0.00% Día UTC+8	$267.23 24 h	$265.68 24 h	$82,295	Operar
191	MEITUANSTOCK/USDT	$9.40	-0.10% Día UTC+8	$9.45 24 h	$9.32 24 h	$82,308	Operar
192	DKNGSTOCK/USDT	$22.02	+0.04% Día UTC+8	$22.16 24 h	$21.84 24 h	$82,345	Operar
193	VRTSTOCK/USDT	$251.93	+0.92% Día UTC+8	$252.21 24 h	$247.79 24 h	$82,347	Operar
194	SWKSSTOCK/USDT	$88.79	-0.10% Día UTC+8	$89.12 24 h	$88.68 24 h	$82,364	Operar
195	NVTSSTOCK/USDT	$11.48	+0.17% Día UTC+8	$11.48 24 h	$11.44 24 h	$82,400	Operar
196	GSSTOCK/USDT	$948.55	+0.13% Día UTC+8	$951.88 24 h	$945.36 24 h	$82,403	Operar
197	UNHSTOCK/USDT	$378.77	+0.21% Día UTC+8	$379.60 24 h	$376.86 24 h	$82,414	Operar
198	LULUSTOCK/USDT	$97.89	+0.05% Día UTC+8	$98.19 24 h	$97.83 24 h	$82,419	Operar
199	ADBESTOCK/USDT	$248.20	+0.12% Día UTC+8	$248.56 24 h	$246.25 24 h	$82,426	Operar
200	BTX/USDT	$0.0229	-0.21% Día UTC+8	$0.0230 24 h	$0.0225 24 h	$82,430	Operar
Ningún símbolo coincide con tu búsqueda.