MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	KULA/USDT	$0.0440	+0.00% 24 h	$0.0440 24 h	$0.0440 24 h	$0	Operar
2	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Operar
3	OBI/USDT	$0.000183	+0.00% 24 h	$0.000183 24 h	$0.000183 24 h	$0	Operar
4	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Operar
5	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Operar
6	DEB/USDT	$0.001080	-3.57% 24 h	$0.001120 24 h	$0.000851 24 h	$32	Operar
7	QIE/USDT	$0.1795	-0.50% 24 h	$0.1805 24 h	$0.1795 24 h	$36	Operar
8	WTA/USDT	$0.0001476	+1.10% 24 h	$0.00016499 24 h	$0.000136 24 h	$48	Operar
9	KOM/USDT	$0.00044583	-0.38% 24 h	$0.00046412 24 h	$0.00044583 24 h	$59	Operar
10	PENDULUM/USDT	$0.0218	+3.95% 24 h	$0.0220 24 h	$0.0210 24 h	$69	Operar
11	WEETH/USDT	$2,942.07	+2.13% 24 h	$2,942.07 24 h	$2,806.69 24 h	$79	Operar
12	COT/USDT	$0.000391	-27.19% 24 h	$0.000537 24 h	$0.000391 24 h	$100	Operar
13	PART/USDT	$0.2238	-3.24% 24 h	$0.2480 24 h	$0.0850 24 h	$101	Operar
14	RBT/USDT	$40.23	-3.08% 24 h	$41.82 24 h	$32.89 24 h	$107	Operar
15	PMG/USDT	$0.001092	+29.60% 24 h	$0.001229 24 h	$0.0008425 24 h	$146	Operar
16	FACT/USDT	$0.1802	-2.59% 24 h	$0.1850 24 h	$0.1756 24 h	$167	Operar
17	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Operar
18	KATA/USDT	$0.00001872	-2.95% 24 h	$0.00001929 24 h	$0.00001802 24 h	$191	Operar
19	LCAP/USDT	$7.17	+0.35% 24 h	$7.27 24 h	$7.01 24 h	$211	Operar
20	NEXM/USDT	$0.002742	+0.66% 24 h	$0.002749 24 h	$0.002628 24 h	$238	Operar
21	ZOOM/USDT	$0.006116	-1.20% 24 h	$0.006331 24 h	$0.006111 24 h	$263	Operar
22	HELI/USDT	$0.000004898	+3.84% 24 h	$0.00000608 24 h	$0.000004213 24 h	$306	Operar
23	XP8/USDT	$0.001220	-4.69% 24 h	$0.001280 24 h	$0.001020 24 h	$331	Operar
24	ORTA/USDT	$0.0535	+4.29% 24 h	$0.0535 24 h	$0.0476 24 h	$342	Operar
25	OPTIMUS/USDT	$0.004855	+1.65% 24 h	$0.004855 24 h	$0.004775 24 h	$363	Operar
26	XX/USDT	$0.001582	+13.65% 24 h	$0.001582 24 h	$0.001340 24 h	$367	Operar
27	FUEL/USDT	$0.0007984	-0.30% 24 h	$0.0008038 24 h	$0.0007969 24 h	$375	Operar
28	BANA/USDT	$0.9064	+0.04% 24 h	$0.9090 24 h	$0.9013 24 h	$428	Operar
29	HNS/USDT	$0.002322	-28.90% 24 h	$0.003266 24 h	$0.002322 24 h	$457	Operar
30	RUJI/USDT	$0.2118	-0.19% 24 h	$0.2150 24 h	$0.2058 24 h	$525	Operar
31	XFI/USDT	$0.005560	-30.41% 24 h	$0.007990 24 h	$0.005550 24 h	$550	Operar
32	PLB/USDT	$0.0982	+16.35% 24 h	$0.1319 24 h	$0.0844 24 h	$561	Operar
33	USAD/USDT	$0.9999	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$571	Operar
34	WQUIL/USDT	$0.007870	-2.36% 24 h	$0.008270 24 h	$0.007870 24 h	$642	Operar
35	XRPC/USDT	$0.00029625	+29.56% 24 h	$0.00032998 24 h	$0.0002 24 h	$647	Operar
36	MDAO/USDT	$0.008257	+5.01% 24 h	$0.008260 24 h	$0.007700 24 h	$648	Operar
37	XSWAP/USDT	$0.005660	+0.28% 24 h	$0.005688 24 h	$0.005637 24 h	$734	Operar
38	WATT/USDT	$0.0347	+1.14% 24 h	$0.0370 24 h	$0.0341 24 h	$786	Operar
39	BELLS/USDT	$0.0403	+1.21% 24 h	$0.0403 24 h	$0.0385 24 h	$838	Operar
40	PEPPER/USDT	$0.0000000005	+0.00% 24 h	$0.0000000005 24 h	$0.0000000005 24 h	$917	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	LLYSTOCK/USDT	$1,155.28	+0.27% Día UTC+8	$1,156.39 24 h	$1,151.20 24 h	$79,713	Operar
82	PANWSTOCK/USDT	$364.74	-0.08% Día UTC+8	$365.69 24 h	$363.67 24 h	$79,715	Operar
83	PANASONICSTOCK/USDT	$27.38	-0.10% Día UTC+8	$27.45 24 h	$27.33 24 h	$79,727	Operar
84	SKHYNIXSTOCK/USDC	$1,352.41	+0.81% Día UTC+8	$1,362.44 24 h	$1,329.22 24 h	$79,732	Operar
85	CMESTOCK/USDT	$277.99	+0.01% Día UTC+8	$278.16 24 h	$277.60 24 h	$79,736	Operar
86	LASERTECSTOCK/USDT	$250.72	+0.00% Día UTC+8	$252.33 24 h	$249.31 24 h	$79,736	Operar
87	SCCOSTOCK/USDT	$195.80	+0.55% Día UTC+8	$196.10 24 h	$194.41 24 h	$79,737	Operar
88	SUMIELECSTOCK/USDT	$13.24	-0.30% Día UTC+8	$13.31 24 h	$13.20 24 h	$79,746	Operar
89	KHCSTOCK/USDT	$24.37	-0.44% Día UTC+8	$24.59 24 h	$24.30 24 h	$79,765	Operar
90	SPX500/USDC	$7,665.40	+0.23% Día UTC+8	$7,682.20 24 h	$7,619.00 24 h	$79,767	Operar
91	USTOCK/USDT	$41.44	+1.17% Día UTC+8	$42.42 24 h	$40.85 24 h	$79,778	Operar
92	FURUKAWASTOCK/USDT	$25.06	-0.11% Día UTC+8	$25.13 24 h	$24.97 24 h	$79,778	Operar
93	YOM/USDT	$0.0159	-1.97% Día UTC+8	$0.0162 24 h	$0.0155 24 h	$79,798	Operar
94	JDSTOCK/USDT	$27.07	+0.51% Día UTC+8	$27.09 24 h	$26.86 24 h	$79,798	Operar
95	GRABSTOCK/USDT	$2.81	+0.35% Día UTC+8	$2.84 24 h	$2.79 24 h	$79,803	Operar
96	XLV/USDT	$167.52	-0.46% Día UTC+8	$169.36 24 h	$167.42 24 h	$79,810	Operar
97	MUFGSTOCK/USDT	$23.13	+0.47% Día UTC+8	$23.20 24 h	$22.90 24 h	$79,815	Operar
98	EWZ/USDT	$37.89	+0.55% Día UTC+8	$38.00 24 h	$37.46 24 h	$79,815	Operar
99	GDX/USDT	$95.92	+0.42% Día UTC+8	$96.31 24 h	$95.36 24 h	$79,838	Operar
100	FTNTSTOCK/USDT	$169.89	-0.14% Día UTC+8	$170.21 24 h	$169.82 24 h	$79,849	Operar
101	CLSSTOCK/USDT	$336.14	+0.68% Día UTC+8	$338.50 24 h	$331.84 24 h	$79,853	Operar
102	GPNSTOCK/USDT	$85.15	+1.06% Día UTC+8	$85.91 24 h	$83.75 24 h	$79,859	Operar
103	ETC/USDC	$8.45	+0.20% Día UTC+8	$8.69 24 h	$8.21 24 h	$79,869	Operar
104	PURR/USDT	$0.1243	+4.71% Día UTC+8	$0.1312 24 h	$0.1157 24 h	$79,869	Operar
105	RBLXSTOCK/USDT	$48.30	+0.81% Día UTC+8	$48.33 24 h	$47.80 24 h	$79,870	Operar
106	SKDD/USDT	$6.92	-1.67% Día UTC+8	$7.11 24 h	$6.83 24 h	$79,876	Operar
107	RDWSTOCK/USDT	$10.89	+0.20% Día UTC+8	$10.96 24 h	$10.84 24 h	$79,877	Operar
108	CSTOCK/USDT	$133.73	+0.12% Día UTC+8	$134.27 24 h	$133.47 24 h	$79,880	Operar
109	IBKRSTOCK/USDT	$91.15	+0.77% Día UTC+8	$91.83 24 h	$90.10 24 h	$79,882	Operar
110	MSSTOCK/USDT	$203.11	+0.29% Día UTC+8	$203.68 24 h	$202.30 24 h	$79,913	Operar
111	KSTR/USDT	$24.37	+1.07% Día UTC+8	$24.50 24 h	$23.99 24 h	$79,925	Operar
112	HDSTOCK/USDT	$300.82	-0.03% Día UTC+8	$301.53 24 h	$300.42 24 h	$79,928	Operar
113	XLK/USDT	$190.38	+0.73% Día UTC+8	$191.14 24 h	$188.63 24 h	$79,943	Operar
114	TZA/USDT	$44.56	-0.55% Día UTC+8	$45.10 24 h	$44.47 24 h	$79,944	Operar
115	KUAISHOUSTOCK/USDT	$3.91	-0.02% Día UTC+8	$3.94 24 h	$3.90 24 h	$79,954	Operar
116	NVD/USDT	$3.81	+0.26% Día UTC+8	$3.81 24 h	$3.76 24 h	$79,985	Operar
117	GTLBSTOCK/USDT	$49.46	-0.36% Día UTC+8	$50.22 24 h	$49.41 24 h	$80,028	Operar
118	FRONG/USDT	$0.005670	-3.57% Día UTC+8	$0.006470 24 h	$0.005320 24 h	$80,031	Operar
119	ALNYSTOCK/USDT	$240.31	-1.39% Día UTC+8	$246.23 24 h	$240.03 24 h	$80,033	Operar
120	MELISTOCK/USDT	$1,799.20	+0.24% Día UTC+8	$1,799.30 24 h	$1,791.20 24 h	$80,055	Operar
Ningún símbolo coincide con tu búsqueda.