MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	WEETH/USDT	$2,601.62	+0.00% 24 h	$2,601.62 24 h	$2,601.62 24 h	$0	Operar
3	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Operar
4	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Operar
5	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Operar
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Operar
7	PENDULUM/USDT	$0.0216	-3.01% 24 h	$0.0223 24 h	$0.0216 24 h	$7	Operar
8	PART/USDT	$0.2168	-4.15% 24 h	$0.2262 24 h	$0.2168 24 h	$9	Operar
9	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$9	Operar
10	XFI/USDT	$0.004402	-2.20% 24 h	$0.004999 24 h	$0.004402 24 h	$24	Operar
11	DIONE/USDT	$0.00001631	-7.49% 24 h	$0.00001763 24 h	$0.00001631 24 h	$26	Operar
12	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Operar
13	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Operar
14	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$39	Operar
15	AIPO/USDT	$0.003576	-0.08% 24 h	$0.003595 24 h	$0.003576 24 h	$45	Operar
16	SCCP/USDT	$0.007740	-19.29% 24 h	$0.009590 24 h	$0.006110 24 h	$52	Operar
17	USAD/USDT	$1.00	-0.07% 24 h	$1.08 24 h	$1.00 24 h	$65	Operar
18	LBC/USDT	$0.000953	-1.75% 24 h	$0.000999 24 h	$0.000943 24 h	$72	Operar
19	LUFC/USDT	$0.0122	-0.16% 24 h	$0.0123 24 h	$0.0122 24 h	$73	Operar
20	FACT/USDT	$0.1599	-11.51% 24 h	$0.1807 24 h	$0.1599 24 h	$80	Operar
21	NTX/USDT	$0.001001	-0.40% 24 h	$0.001283 24 h	$0.000995 24 h	$81	Operar
22	ORTA/USDT	$0.0250	+1.21% 24 h	$0.0281 24 h	$0.0247 24 h	$81	Operar
23	SPLD/USDT	$0.1312	+2.74% 24 h	$0.1477 24 h	$0.1107 24 h	$94	Operar
24	CMC20/USDT	$154.50	-6.18% 24 h	$164.67 24 h	$154.50 24 h	$99	Operar
25	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Operar
26	PMG/USDT	$0.0005266	-4.20% 24 h	$0.000568 24 h	$0.0004721 24 h	$129	Operar
27	XP8/USDT	$0.00086	-4.44% 24 h	$0.0009 24 h	$0.00084 24 h	$150	Operar
28	CPFC/USDT	$0.0150	-0.20% 24 h	$0.0151 24 h	$0.0150 24 h	$170	Operar
29	XSWAP/USDT	$0.005026	-1.45% 24 h	$0.005100 24 h	$0.005026 24 h	$203	Operar
30	PALMAI/USDT	$0.0510	-8.93% 24 h	$0.0560 24 h	$0.0504 24 h	$255	Operar
31	OPTIMUS/USDT	$0.003609	+11.11% 24 h	$0.004498 24 h	$0.003248 24 h	$278	Operar
32	AGRO/USDT	$0.0001688	+8.07% 24 h	$0.00027 24 h	$0.00012 24 h	$283	Operar
33	IRON/USDT	$0.006860	-20.97% 24 h	$0.008720 24 h	$0.006010 24 h	$309	Operar
34	AIXDROP/USDT	$0.00004016	-0.10% 24 h	$0.0000407 24 h	$0.00004015 24 h	$321	Operar
35	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Operar
36	ATLAS/USDT	$0.000117	-3.31% 24 h	$0.000123 24 h	$0.000116 24 h	$381	Operar
37	RAVE/USDT	$0.1212	-4.34% 24 h	$0.1303 24 h	$0.1207 24 h	$393	Operar
38	WHITEWHALE/USDT	$0.0007716	-7.01% 24 h	$0.0008962 24 h	$0.0007569 24 h	$400	Operar
39	SDR/USDT	$0.000001981	+0.25% 24 h	$0.000002017 24 h	$0.000001976 24 h	$448	Operar
40	XX/USDT	$0.003739	+66.47% 24 h	$0.003739 24 h	$0.002246 24 h	$577	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	OPENSTOCK/USDT	$1.74	+0.00% Día UTC+8	$2.02 24 h	$1.68 24 h	$100,833	Operar
82	CTSI/USDT	$0.0247	+0.12% Día UTC+8	$0.0271 24 h	$0.0244 24 h	$100,937	Operar
83	SIGN/USDT	$0.009254	+0.37% Día UTC+8	$0.0102 24 h	$0.009166 24 h	$100,939	Operar
84	SBUXSTOCK/USDT	$106.78	-2.82% Día UTC+8	$111.32 24 h	$106.74 24 h	$101,002	Operar
85	EQTSTOCK/USDT	$51.11	-3.01% Día UTC+8	$53.37 24 h	$51.00 24 h	$101,010	Operar
86	TMOSTOCK/USDT	$680.73	-1.69% Día UTC+8	$712.19 24 h	$680.39 24 h	$101,031	Operar
87	EWZS/USDT	$10.59	-0.74% Día UTC+8	$11.08 24 h	$10.59 24 h	$101,121	Operar
88	SNPSSTOCK/USDT	$440.89	-0.06% Día UTC+8	$466.03 24 h	$437.63 24 h	$101,152	Operar
89	LUNRSTOCK/USDT	$8.44	+0.47% Día UTC+8	$10.19 24 h	$8.29 24 h	$101,207	Operar
90	DRIFT/USDT	$0.0121	+0.41% Día UTC+8	$0.0134 24 h	$0.0119 24 h	$101,290	Operar
91	BIIBSTOCK/USDT	$247.60	-2.15% Día UTC+8	$258.58 24 h	$247.59 24 h	$101,390	Operar
92	PUNDIX/USDT	$0.0918	+0.17% Día UTC+8	$0.0998 24 h	$0.0905 24 h	$101,406	Operar
93	WOTAMALAILE/USDT	$0.007970	+3.77% Día UTC+8	$0.008700 24 h	$0.007540 24 h	$101,512	Operar
94	YMTCSTOCK/USDT	$11.92	+0.01% Día UTC+8	$12.00 24 h	$11.87 24 h	$101,537	Operar
95	DESTOCK/USDT	$662.48	-2.02% Día UTC+8	$687.50 24 h	$662.35 24 h	$101,543	Operar
96	DOLO/USDT	$0.0214	-1.19% Día UTC+8	$0.0237 24 h	$0.0214 24 h	$101,582	Operar
97	TREE/USDT	$0.0312	+0.41% Día UTC+8	$0.0344 24 h	$0.0307 24 h	$101,601	Operar
98	NTRASTOCK/USDT	$354.64	-1.21% Día UTC+8	$400.66 24 h	$354.56 24 h	$101,630	Operar
99	KII/USDT	$0.0848	+0.23% Día UTC+8	$0.0853 24 h	$0.0844 24 h	$101,647	Operar
100	XLV/USDT	$186.30	-1.89% Día UTC+8	$192.50 24 h	$186.25 24 h	$101,650	Operar
101	TSEMSTOCK/USDT	$132.04	-0.46% Día UTC+8	$151.11 24 h	$130.83 24 h	$101,658	Operar
102	DIA/USDT	$0.1337	+0.14% Día UTC+8	$0.1486 24 h	$0.1320 24 h	$101,699	Operar
103	GUA/USDT	$0.0284	+0.77% Día UTC+8	$0.0309 24 h	$0.0278 24 h	$101,752	Operar
104	BEL/USDT	$0.0914	-0.24% Día UTC+8	$0.1004 24 h	$0.0905 24 h	$101,890	Operar
105	PATHSTOCK/USDT	$12.99	-2.69% Día UTC+8	$13.67 24 h	$12.93 24 h	$101,950	Operar
106	AZOSTOCK/USDT	$3,265.49	-2.12% Día UTC+8	$3,358.78 24 h	$3,265.37 24 h	$101,976	Operar
107	SANTOS/USDT	$0.3852	+0.00% Día UTC+8	$0.4106 24 h	$0.3830 24 h	$101,984	Operar
108	PGRSTOCK/USDT	$236.16	-1.92% Día UTC+8	$241.03 24 h	$231.91 24 h	$102,035	Operar
109	NEWT/USDT	$0.0397	-0.17% Día UTC+8	$0.0437 24 h	$0.0394 24 h	$102,133	Operar
110	TAIKO/USDT	$0.0673	+1.67% Día UTC+8	$0.0746 24 h	$0.0656 24 h	$102,181	Operar
111	CSTOCK/USDT	$117.44	-0.96% Día UTC+8	$127.31 24 h	$117.30 24 h	$102,192	Operar
112	AONSTOCK/USDT	$342.51	-1.75% Día UTC+8	$413.96 24 h	$329.42 24 h	$102,195	Operar
113	MDBSTOCK/USDT	$305.76	+1.44% Día UTC+8	$335.01 24 h	$298.10 24 h	$102,201	Operar
114	JOE/USDT	$0.0263	+0.34% Día UTC+8	$0.0289 24 h	$0.0260 24 h	$102,228	Operar
115	GTLBSTOCK/USDT	$49.06	-1.76% Día UTC+8	$53.01 24 h	$49.00 24 h	$102,577	Operar
116	MASTOCK/USDT	$659.73	-1.16% Día UTC+8	$680.59 24 h	$659.73 24 h	$102,582	Operar
117	DLRSTOCK/USDT	$177.31	+1.36% Día UTC+8	$187.12 24 h	$174.15 24 h	$102,653	Operar
118	FSTOCK/USDT	$12.33	-2.14% Día UTC+8	$12.87 24 h	$12.31 24 h	$102,737	Operar
119	POETSTOCK/USDT	$4.16	+1.86% Día UTC+8	$5.02 24 h	$4.01 24 h	$102,737	Operar
120	SLP/USDT	$0.0004645	+0.32% Día UTC+8	$0.0005127 24 h	$0.0004579 24 h	$102,760	Operar
Ningún símbolo coincide con tu búsqueda.