MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QFI/USDT	$18.54	+1.07% 24 h	$18.54 24 h	$18.34 24 h	$2	Operar
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Operar
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
5	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$53	Operar
6	PENDULUM/USDT	$0.0240	+0.46% 24 h	$0.0242 24 h	$0.0226 24 h	$55	Operar
7	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Operar
8	PMG/USDT	$0.0005556	-5.28% 24 h	$0.0006083 24 h	$0.000546 24 h	$83	Operar
9	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$83	Operar
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
11	WTA/USDT	$0.0001357	-4.67% 24 h	$0.000155 24 h	$0.00013475 24 h	$109	Operar
12	RBT/USDT	$33.92	-9.30% 24 h	$40.23 24 h	$33.92 24 h	$131	Operar
13	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
14	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Operar
15	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Operar
16	KOM/USDT	$0.00049132	+4.42% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Operar
17	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Operar
18	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Operar
19	LBC/USDT	$0.001575	-7.35% 24 h	$0.001700 24 h	$0.001551 24 h	$277	Operar
20	DIONE/USDT	$0.00001026	+2.60% 24 h	$0.00001048 24 h	$0.00001 24 h	$282	Operar
21	XRPC/USDT	$0.00031648	+22.89% 24 h	$0.000388 24 h	$0.00024223 24 h	$394	Operar
22	HNS/USDT	$0.001955	-22.14% 24 h	$0.002628 24 h	$0.001500 24 h	$438	Operar
23	PLB/USDT	$0.0908	-7.63% 24 h	$0.1036 24 h	$0.0884 24 h	$490	Operar
24	LCAP/USDT	$7.61	+2.04% 24 h	$7.64 24 h	$7.46 24 h	$503	Operar
25	OPTIMUS/USDT	$0.005132	+5.19% 24 h	$0.005218 24 h	$0.004276 24 h	$509	Operar
26	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Operar
27	XX/USDT	$0.002131	+24.62% 24 h	$0.002146 24 h	$0.001667 24 h	$637	Operar
28	RUJI/USDT	$0.2269	-1.05% 24 h	$0.2336 24 h	$0.2267 24 h	$712	Operar
29	NEXM/USDT	$0.002478	-0.04% 24 h	$0.002682 24 h	$0.002319 24 h	$897	Operar
30	CMC20/USDT	$180.31	+0.00% 24 h	$180.31 24 h	$177.62 24 h	$922	Operar
31	MDAO/USDT	$0.008079	+4.92% 24 h	$0.008084 24 h	$0.006713 24 h	$1,125	Operar
32	NIZA/USDT	$0.001258	+0.24% 24 h	$0.001580 24 h	$0.001144 24 h	$1,139	Operar
33	FUEL/USDT	$0.000798	-0.94% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,247	Operar
34	OGPU/USDT	$0.0319	-5.34% 24 h	$0.0338 24 h	$0.0317 24 h	$1,318	Operar
35	XSWAP/USDT	$0.005762	+1.07% 24 h	$0.005787 24 h	$0.005690 24 h	$1,356	Operar
36	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Operar
37	LUCKY/USDT	$0.001513	+0.87% 24 h	$0.001513 24 h	$0.001500 24 h	$1,729	Operar
38	SDR/USDT	$0.000005189	-11.59% 24 h	$0.000006456 24 h	$0.000003914 24 h	$1,737	Operar
39	FAR/USDT	$0.000919	-1.18% 24 h	$0.000933 24 h	$0.000877 24 h	$1,750	Operar
40	BELLS/USDT	$0.0371	-5.77% 24 h	$0.0393 24 h	$0.0368 24 h	$1,755	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1081–1119 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	AMDSTOCK/USDT	$623.15	+0.97% Día UTC+8	$624.60 24 h	$604.56 24 h	$23,288,019	Operar
1082	NAS100/USDT	$30,736.00	+0.41% Día UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,415,671	Operar
1083	ONDO/USDT	$0.4455	+3.77% Día UTC+8	$0.4472 24 h	$0.4218 24 h	$27,166,053	Operar
1084	ENA/USDT	$0.2181	+5.71% Día UTC+8	$0.2212 24 h	$0.2035 24 h	$30,873,843	Operar
1085	TIA/USDT	$0.5130	+14.15% Día UTC+8	$0.5231 24 h	$0.4286 24 h	$32,303,196	Operar
1086	MUSTOCK/USDC	$1,096.78	+1.79% Día UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,479,147	Operar
1087	KORU/USDT	$22.64	-1.13% Día UTC+8	$23.93 24 h	$21.10 24 h	$35,880,356	Operar
1088	LTC/USDT	$64.21	+4.67% Día UTC+8	$64.40 24 h	$59.68 24 h	$36,294,357	Operar
1089	SPX500/USDT	$7,770.80	+0.18% Día UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,879,561	Operar
1090	UKOIL/USDT	$94.38	-1.87% Día UTC+8	$98.02 24 h	$93.72 24 h	$38,680,204	Operar
1091	LINK/USDT	$13.19	+1.13% Día UTC+8	$13.29 24 h	$12.75 24 h	$43,263,583	Operar
1092	WLD/USDT	$0.4693	+3.59% Día UTC+8	$0.4794 24 h	$0.4408 24 h	$44,484,986	Operar
1093	BTC/USDC	$87,120.30	+0.87% Día UTC+8	$87,158.30 24 h	$85,061.90 24 h	$44,833,385	Operar
1094	BCH/USDT	$340.30	+3.61% Día UTC+8	$350.94 24 h	$261.52 24 h	$49,846,372	Operar
1095	DOT/USDT	$1.21	+2.71% Día UTC+8	$1.24 24 h	$1.15 24 h	$51,841,607	Operar
1096	XRP/USDC	$1.65	+5.00% Día UTC+8	$1.66 24 h	$1.49 24 h	$52,455,664	Operar
1097	AVAX/USDT	$11.21	+1.05% Día UTC+8	$11.40 24 h	$10.52 24 h	$55,493,084	Operar
1098	ARB/USDT	$0.2455	+14.71% Día UTC+8	$0.2554 24 h	$0.2110 24 h	$57,160,639	Operar
1099	UNI/USDT	$10.56	+15.07% Día UTC+8	$10.94 24 h	$8.68 24 h	$61,352,040	Operar
1100	SOXL/USDT	$150.74	+2.05% Día UTC+8	$152.80 24 h	$135.54 24 h	$66,111,971	Operar
1101	USOIL/USDT	$88.96	-2.90% Día UTC+8	$93.81 24 h	$88.75 24 h	$88,048,745	Operar
1102	ADA/USDT	$0.2613	+3.56% Día UTC+8	$0.2615 24 h	$0.2407 24 h	$89,672,325	Operar
1103	HYPE/USDT	$97.04	+2.25% Día UTC+8	$97.80 24 h	$92.58 24 h	$91,449,791	Operar
1104	SNDKSTOCK/USDT	$1,883.98	+0.79% Día UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,147,454	Operar
1105	SKHYNIXSTOCK/USDT	$1,370.58	-1.47% Día UTC+8	$1,417.23 24 h	$1,327.11 24 h	$102,138,290	Operar
1106	TAO/USDT	$316.58	+1.37% Día UTC+8	$326.70 24 h	$306.51 24 h	$105,844,313	Operar
1107	NEAR/USDT	$4.40	-0.13% Día UTC+8	$4.66 24 h	$4.23 24 h	$144,949,984	Operar
1108	PEPE/USDT	$0.0000049843	+2.39% Día UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$146,869,860	Operar
1109	DOGE/USDT	$0.1041	+4.11% Día UTC+8	$0.1059 24 h	$0.0972 24 h	$149,546,987	Operar
1110	SUI/USDT	$1.03	+2.26% Día UTC+8	$1.04 24 h	$0.9865 24 h	$155,503,567	Operar
1111	SILVER/USDT	$66.72	+1.33% Día UTC+8	$67.60 24 h	$64.66 24 h	$186,029,626	Operar
1112	MUSTOCK/USDT	$1,096.81	+1.77% Día UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,634,737	Operar
1113	XAUT/USDT	$4,344.10	+0.30% Día UTC+8	$4,368.10 24 h	$4,293.70 24 h	$277,612,848	Operar
1114	XAU/USDT	$4,348.84	+0.31% Día UTC+8	$4,373.53 24 h	$4,295.55 24 h	$323,718,549	Operar
1115	SOL/USDT	$119.61	+1.96% Día UTC+8	$119.67 24 h	$115.54 24 h	$821,612,036	Operar
1116	XRP/USDT	$1.65	+5.00% Día UTC+8	$1.66 24 h	$1.49 24 h	$825,032,507	Operar
1117	ZEC/USDT	$1,606.61	+4.10% Día UTC+8	$1,651.95 24 h	$1,449.81 24 h	$865,127,496	Operar
1118	ETH/USDT	$2,786.01	+1.57% Día UTC+8	$2,787.58 24 h	$2,714.55 24 h	$1,841,805,726	Operar
1119	BTC/USDT	$87,140.10	+0.89% Día UTC+8	$87,175.80 24 h	$85,080.00 24 h	$3,231,168,761	Operar
Ningún símbolo coincide con tu búsqueda.