MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1773.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Operar
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
3	ABBC/USDT	$0.004086	-2.06% 24 h	$0.004303 24 h	$0.004086 24 h	$18	Operar
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$70	Operar
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Operar
7	HELI/USDT	$0.000004667	-7.77% 24 h	$0.00000555 24 h	$0.000004453 24 h	$80	Operar
8	PMG/USDT	$0.0005556	-7.85% 24 h	$0.0006083 24 h	$0.000546 24 h	$91	Operar
9	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
10	RBT/USDT	$35.75	-1.81% 24 h	$40.23 24 h	$34.80 24 h	$103	Operar
11	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Operar
12	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
13	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Operar
14	WEETH/USDT	$3,029.66	-0.23% 24 h	$3,110.00 24 h	$2,987.30 24 h	$196	Operar
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Operar
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Operar
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$250	Operar
18	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Operar
19	XRPC/USDT	$0.00033293	+29.28% 24 h	$0.000388 24 h	$0.00024223 24 h	$381	Operar
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Operar
21	OPTIMUS/USDT	$0.004696	-3.75% 24 h	$0.004976 24 h	$0.004276 24 h	$463	Operar
22	PLB/USDT	$0.1025	+4.27% 24 h	$0.1036 24 h	$0.0884 24 h	$468	Operar
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Operar
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Operar
25	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Operar
26	DIONE/USDT	$0.00001026	+2.50% 24 h	$0.00001048 24 h	$0.00001 24 h	$811	Operar
27	XX/USDT	$0.001757	+6.29% 24 h	$0.002064 24 h	$0.001653 24 h	$818	Operar
28	JEANPHIL/USDT	$0.007787	+289.35% 24 h	$0.0102 24 h	$0.002000 24 h	$828	Operar
29	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Operar
30	RUJI/USDT	$0.2273	-0.74% 24 h	$0.2336 24 h	$0.2263 24 h	$892	Operar
31	NEXM/USDT	$0.002472	+1.56% 24 h	$0.002682 24 h	$0.002319 24 h	$894	Operar
32	BELLS/USDT	$0.0383	-3.93% 24 h	$0.0399 24 h	$0.0380 24 h	$906	Operar
33	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Operar
34	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Operar
35	FUEL/USDT	$0.0008063	+0.09% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,163	Operar
36	TUP/USDT	$0.005450	-1.45% 24 h	$0.005620 24 h	$0.005390 24 h	$1,360	Operar
37	XSWAP/USDT	$0.005762	+0.68% 24 h	$0.005779 24 h	$0.005690 24 h	$1,371	Operar
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Operar
39	OGPU/USDT	$0.0319	-5.62% 24 h	$0.0339 24 h	$0.0317 24 h	$1,571	Operar
40	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 921–960 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	LEAD/USDT	$1,946.18	+0.22% Día UTC+8	$1,951.89 24 h	$1,931.60 24 h	$1,093,812	Operar
922	SXT/USDT	$0.009768	+10.69% Día UTC+8	$0.0106 24 h	$0.008648 24 h	$1,095,817	Operar
923	ENS/USDT	$7.30	+8.53% Día UTC+8	$7.32 24 h	$6.53 24 h	$1,104,584	Operar
924	PLTRSTOCK/USDT	$184.71	+0.29% Día UTC+8	$185.45 24 h	$182.25 24 h	$1,166,017	Operar
925	TUT/USDT	$0.0262	+9.22% Día UTC+8	$0.0267 24 h	$0.0222 24 h	$1,171,535	Operar
926	US30/USDT	$51,840.27	+0.24% Día UTC+8	$52,416.53 24 h	$51,705.42 24 h	$1,202,179	Operar
927	TRB/USDT	$20.44	+0.94% Día UTC+8	$20.81 24 h	$18.70 24 h	$1,227,418	Operar
928	LONGXIA/USDT	$0.1428	-3.10% Día UTC+8	$0.2387 24 h	$0.1362 24 h	$1,234,075	Operar
929	FCXSTOCK/USDT	$74.19	+0.66% Día UTC+8	$74.88 24 h	$71.25 24 h	$1,251,203	Operar
930	LUNC/USDT	$0.00005661	+3.18% Día UTC+8	$0.00005721 24 h	$0.0000539 24 h	$1,257,301	Operar
931	EVAA/USDT	$0.7860	+4.27% Día UTC+8	$0.9250 24 h	$0.7227 24 h	$1,259,419	Operar
932	AVGOSTOCK/USDT	$365.60	+0.63% Día UTC+8	$366.88 24 h	$359.93 24 h	$1,259,430	Operar
933	MVLL/USDT	$35.47	-0.56% Día UTC+8	$36.51 24 h	$32.32 24 h	$1,272,317	Operar
934	TAO/USDC	$314.90	+0.76% Día UTC+8	$326.20 24 h	$306.30 24 h	$1,272,719	Operar
935	PAXG/USDT	$4,341.23	+0.20% Día UTC+8	$4,367.42 24 h	$4,300.65 24 h	$1,294,849	Operar
936	NEO/USDT	$2.63	+2.53% Día UTC+8	$2.66 24 h	$2.47 24 h	$1,295,712	Operar
937	NGAS/USDT	$3.17	+2.75% Día UTC+8	$3.19 24 h	$2.98 24 h	$1,303,152	Operar
938	AERO/USDT	$0.7010	+2.05% Día UTC+8	$0.7194 24 h	$0.6731 24 h	$1,320,943	Operar
939	BAT/USDT	$0.0924	+3.34% Día UTC+8	$0.0931 24 h	$0.0828 24 h	$1,321,444	Operar
940	MYX/USDT	$0.0817	+3.08% Día UTC+8	$0.0834 24 h	$0.0766 24 h	$1,323,195	Operar
941	GRT/USDT	$0.0260	+6.81% Día UTC+8	$0.0261 24 h	$0.0231 24 h	$1,343,830	Operar
942	CFX/USDT	$0.0550	+1.86% Día UTC+8	$0.0554 24 h	$0.0523 24 h	$1,417,444	Operar
943	ALUMINUM/USDT	$3,282.63	+0.46% Día UTC+8	$3,289.17 24 h	$3,243.64 24 h	$1,466,610	Operar
944	PI/USDT	$0.0915	+2.23% Día UTC+8	$0.0941 24 h	$0.0872 24 h	$1,468,103	Operar
945	ZEC/USDC	$1,611.08	+4.44% Día UTC+8	$1,643.91 24 h	$1,445.52 24 h	$1,468,182	Operar
946	RIVER/USDT	$1.28	+1.51% Día UTC+8	$1.30 24 h	$1.22 24 h	$1,483,579	Operar
947	NKESTOCK/USDT	$36.28	+0.37% Día UTC+8	$37.06 24 h	$36.00 24 h	$1,512,951	Operar
948	COTI/USDT	$0.0155	+0.43% Día UTC+8	$0.0158 24 h	$0.0142 24 h	$1,514,505	Operar
949	PHA/USDT	$0.0487	+4.97% Día UTC+8	$0.0556 24 h	$0.0437 24 h	$1,572,029	Operar
950	NICKEL/USDT	$16,638.54	+0.13% Día UTC+8	$16,640.78 24 h	$16,353.03 24 h	$1,637,336	Operar
951	LAB/USDT	$0.0623	+4.59% Día UTC+8	$0.0644 24 h	$0.0563 24 h	$1,670,181	Operar
952	KAITO/USDT	$0.3654	+4.45% Día UTC+8	$0.3758 24 h	$0.3431 24 h	$1,694,938	Operar
953	GRAM/USDT	$1.47	+1.80% Día UTC+8	$1.49 24 h	$1.41 24 h	$1,711,361	Operar
954	APE/USDT	$0.1589	+4.74% Día UTC+8	$0.1618 24 h	$0.1448 24 h	$1,717,853	Operar
955	DRIFT/USDT	$0.0214	+17.04% Día UTC+8	$0.0270 24 h	$0.0172 24 h	$1,753,660	Operar
956	SAND/USDT	$0.0435	+3.20% Día UTC+8	$0.0440 24 h	$0.0410 24 h	$1,768,174	Operar
957	MELISTOCK/USDT	$1,830.10	+0.79% Día UTC+8	$1,842.40 24 h	$1,792.50 24 h	$1,771,401	Operar
958	GALA/USDT	$0.002152	+1.46% Día UTC+8	$0.002188 24 h	$0.002033 24 h	$1,821,039	Operar
959	MINA/USDT	$0.1563	+0.25% Día UTC+8	$0.1596 24 h	$0.1262 24 h	$1,843,999	Operar
960	SPCXSTOCK/USDC	$154.34	+0.90% Día UTC+8	$154.92 24 h	$150.84 24 h	$1,845,189	Operar
Ningún símbolo coincide con tu búsqueda.