MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Operar
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	AIPO/USDT	$0.003552	-0.70% 24 h	$0.003578 24 h	$0.003552 24 h	$29	Operar
12	XFI/USDT	$0.004095	-6.97% 24 h	$0.004437 24 h	$0.004048 24 h	$36	Operar
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
16	USAD/USDT	$1.17	+16.63% 24 h	$1.17 24 h	$1.00 24 h	$110	Operar
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Operar
23	WQUIL/USDT	$0.008870	+1.26% 24 h	$0.009150 24 h	$0.008740 24 h	$219	Operar
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Operar
25	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$231	Operar
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
27	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Operar
28	GF/USDT	$0.008475	-1.26% 24 h	$0.008584 24 h	$0.008225 24 h	$341	Operar
29	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Operar
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
31	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Operar
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Operar
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Operar
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Operar
35	SDR/USDT	$0.000001939	-2.95% 24 h	$0.000002013 24 h	$0.000001202 24 h	$485	Operar
36	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Operar
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Operar
38	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Operar
39	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Operar
40	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 881–920 de 1142.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	DELTAELECSTOCK/USDT	$32.23	+0.21% Día UTC+8	$32.54 24 h	$31.10 24 h	$367,210	Operar
882	USDC/USDT	$1.00	+0.00% Día UTC+8	$1.00 24 h	$1.00 24 h	$367,850	Operar
883	AXIS/USDT	$0.1272	-0.70% Día UTC+8	$0.1333 24 h	$0.1241 24 h	$369,681	Operar
884	BEAMX/USDT	$0.003930	-5.77% Día UTC+8	$0.004356 24 h	$0.003921 24 h	$370,973	Operar
885	BATON/USDT	$0.006089	+9.29% Día UTC+8	$0.006521 24 h	$0.004800 24 h	$382,810	Operar
886	FF/USDT	$0.0868	-1.36% Día UTC+8	$0.0892 24 h	$0.0862 24 h	$384,877	Operar
887	H/USDT	$0.0535	+4.59% Día UTC+8	$0.0541 24 h	$0.0504 24 h	$385,036	Operar
888	SPX500/USDC	$7,394.70	-0.41% Día UTC+8	$7,444.90 24 h	$7,328.90 24 h	$385,345	Operar
889	IBMSTOCK/USDT	$245.39	+0.13% Día UTC+8	$246.59 24 h	$241.14 24 h	$391,791	Operar
890	ENS/USDT	$4.61	-1.41% Día UTC+8	$4.71 24 h	$4.56 24 h	$392,911	Operar
891	NEO/USDT	$1.90	-1.55% Día UTC+8	$1.95 24 h	$1.88 24 h	$395,550	Operar
892	MCHPSTOCK/USDT	$57.21	-0.59% Día UTC+8	$66.91 24 h	$54.90 24 h	$400,632	Operar
893	MUBARAK/USDT	$0.0424	-0.70% Día UTC+8	$0.0443 24 h	$0.0405 24 h	$401,730	Operar
894	1000RATS/USDT	$0.0148	+2.14% Día UTC+8	$0.0160 24 h	$0.0136 24 h	$402,532	Operar
895	TAKE/USDT	$0.0710	+3.31% Día UTC+8	$0.0745 24 h	$0.0679 24 h	$407,865	Operar
896	PGSTOCK/USDT	$165.22	-0.46% Día UTC+8	$166.63 24 h	$162.54 24 h	$424,714	Operar
897	BRL/USDT	$0.1804	-0.77% Día UTC+8	$0.1823 24 h	$0.1803 24 h	$426,722	Operar
898	AKT/USDT	$0.6611	+1.34% Día UTC+8	$0.6750 24 h	$0.6156 24 h	$429,691	Operar
899	GLM/USDT	$0.1070	-0.79% Día UTC+8	$0.1095 24 h	$0.1061 24 h	$429,796	Operar
900	ESPORTS/USDT	$0.0105	+7.61% Día UTC+8	$0.0108 24 h	$0.009220 24 h	$430,286	Operar
901	ROBINHOOD/USDT	$81.22	+1.29% Día UTC+8	$81.76 24 h	$78.21 24 h	$432,185	Operar
902	ZHIPUSTOCK/USDT	$53.68	+0.73% Día UTC+8	$56.71 24 h	$52.52 24 h	$438,249	Operar
903	DNA/USDT	$0.1682	-3.33% Día UTC+8	$0.1786 24 h	$0.1582 24 h	$438,677	Operar
904	LLYSTOCK/USDT	$1,358.49	-0.42% Día UTC+8	$1,377.40 24 h	$1,337.44 24 h	$439,989	Operar
905	CSOPSKHYNIX2L/USDT	$1.98	+3.66% Día UTC+8	$2.03 24 h	$1.78 24 h	$441,905	Operar
906	EDGE/USDT	$0.3147	-2.17% Día UTC+8	$0.3266 24 h	$0.3094 24 h	$450,783	Operar
907	HNT/USDT	$0.2838	-6.76% Día UTC+8	$0.3119 24 h	$0.2783 24 h	$455,616	Operar
908	PHA/USDT	$0.0364	-3.52% Día UTC+8	$0.0385 24 h	$0.0361 24 h	$456,887	Operar
909	RSR/USDT	$0.001510	-2.20% Día UTC+8	$0.001577 24 h	$0.001472 24 h	$457,563	Operar
910	MSTU/USDT	$25.93	+1.56% Día UTC+8	$27.12 24 h	$24.66 24 h	$459,047	Operar
911	CRO/USDT	$0.0497	-1.05% Día UTC+8	$0.0506 24 h	$0.0487 24 h	$460,349	Operar
912	SKDD/USDT	$11.32	-2.33% Día UTC+8	$12.15 24 h	$10.47 24 h	$465,869	Operar
913	THETA/USDT	$0.1479	-1.92% Día UTC+8	$0.1526 24 h	$0.1449 24 h	$466,279	Operar
914	MONAD/USDT	$0.0169	-2.14% Día UTC+8	$0.0176 24 h	$0.0168 24 h	$468,284	Operar
915	BMNRSTOCK/USDT	$18.89	+1.12% Día UTC+8	$19.39 24 h	$18.30 24 h	$470,394	Operar
916	STX/USDT	$0.3455	+3.04% Día UTC+8	$0.3510 24 h	$0.3269 24 h	$472,706	Operar
917	CHIP/USDT	$0.0375	+0.50% Día UTC+8	$0.0388 24 h	$0.0363 24 h	$478,450	Operar
918	NETSTOCK/USDT	$268.85	-2.06% Día UTC+8	$299.20 24 h	$265.62 24 h	$480,204	Operar
919	ADA/USDC	$0.1834	-2.39% Día UTC+8	$0.1894 24 h	$0.1812 24 h	$499,198	Operar
920	NIGHT/USDT	$0.0391	+0.51% Día UTC+8	$0.0398 24 h	$0.0384 24 h	$503,354	Operar
Ningún símbolo coincide con tu búsqueda.