MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Operar
2	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
3	ABBC/USDT	$0.004152	-0.48% 24 h	$0.004303 24 h	$0.004152 24 h	$14	Operar
4	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
5	AIW/USDT	$0.0003	+0.00% 24 h	$0.0003 24 h	$0.0003 24 h	$70	Operar
6	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Operar
7	PMG/USDT	$0.0005556	-7.85% 24 h	$0.0006083 24 h	$0.000546 24 h	$91	Operar
8	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
9	RBT/USDT	$35.75	-1.81% 24 h	$40.23 24 h	$34.80 24 h	$103	Operar
10	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Operar
11	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
12	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Operar
13	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Operar
14	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Operar
15	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$203	Operar
16	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Operar
17	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$243	Operar
18	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Operar
19	XRPC/USDT	$0.00033293	+29.28% 24 h	$0.000388 24 h	$0.00024223 24 h	$381	Operar
20	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Operar
21	OPTIMUS/USDT	$0.004696	-3.75% 24 h	$0.004976 24 h	$0.004276 24 h	$463	Operar
22	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Operar
23	WATT/USDT	$0.0349	+1.72% 24 h	$0.0361 24 h	$0.0343 24 h	$525	Operar
24	BELLS/USDT	$0.0383	-4.01% 24 h	$0.0411 24 h	$0.0380 24 h	$568	Operar
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Operar
26	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Operar
27	DIONE/USDT	$0.00001037	+3.60% 24 h	$0.00001048 24 h	$0.00001 24 h	$810	Operar
28	XX/USDT	$0.001757	+0.92% 24 h	$0.002064 24 h	$0.001599 24 h	$830	Operar
29	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Operar
30	RUJI/USDT	$0.2273	-0.74% 24 h	$0.2336 24 h	$0.2263 24 h	$892	Operar
31	NEXM/USDT	$0.002472	-0.60% 24 h	$0.002682 24 h	$0.002319 24 h	$899	Operar
32	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Operar
33	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Operar
34	XSWAP/USDT	$0.005716	-0.35% 24 h	$0.005750 24 h	$0.005690 24 h	$1,093	Operar
35	FUEL/USDT	$0.0008063	+0.09% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,163	Operar
36	TUP/USDT	$0.005460	+0.55% 24 h	$0.005620 24 h	$0.005390 24 h	$1,410	Operar
37	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Operar
38	OGPU/USDT	$0.0319	-5.62% 24 h	$0.0339 24 h	$0.0317 24 h	$1,571	Operar
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Operar
40	CREPE/USDT	$0.000301	+5.13% 24 h	$0.0003062 24 h	$0.0002701 24 h	$1,695	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 881–920 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	ZKSYNC/USDT	$0.0123	+3.32% Día UTC+8	$0.0125 24 h	$0.0115 24 h	$649,271	Operar
882	BASED/USDT	$0.0693	+2.54% Día UTC+8	$0.0695 24 h	$0.0658 24 h	$662,582	Operar
883	ZBT/USDT	$0.0913	+3.36% Día UTC+8	$0.0925 24 h	$0.0833 24 h	$677,420	Operar
884	LUNANEW/USDT	$0.0565	+5.09% Día UTC+8	$0.0576 24 h	$0.0527 24 h	$679,172	Operar
885	AMZNSTOCK/USDT	$255.75	+0.25% Día UTC+8	$260.77 24 h	$254.01 24 h	$691,898	Operar
886	XTZ/USDT	$0.3476	+3.79% Día UTC+8	$0.3509 24 h	$0.3312 24 h	$703,199	Operar
887	ENJ/USDT	$0.0292	+2.52% Día UTC+8	$0.0295 24 h	$0.0274 24 h	$705,480	Operar
888	ROSE/USDT	$0.008147	+7.31% Día UTC+8	$0.008307 24 h	$0.007393 24 h	$710,445	Operar
889	MRNASTOCK/USDT	$183.40	+0.28% Día UTC+8	$187.21 24 h	$167.88 24 h	$725,267	Operar
890	CYS/USDT	$0.1740	+6.29% Día UTC+8	$0.1787 24 h	$0.1541 24 h	$734,991	Operar
891	RKLBSTOCK/USDT	$72.29	+0.83% Día UTC+8	$72.55 24 h	$69.20 24 h	$744,836	Operar
892	CHIP/USDT	$0.0465	+0.91% Día UTC+8	$0.0485 24 h	$0.0448 24 h	$749,492	Operar
893	BLESS/USDT	$0.009271	+2.62% Día UTC+8	$0.009474 24 h	$0.008892 24 h	$753,311	Operar
894	PIPPIN/USDT	$0.0198	+2.64% Día UTC+8	$0.0199 24 h	$0.0187 24 h	$753,371	Operar
895	B/USDT	$0.2278	+3.07% Día UTC+8	$0.2302 24 h	$0.1990 24 h	$758,063	Operar
896	QQQSTOCK/USDT	$747.65	+0.36% Día UTC+8	$749.23 24 h	$738.91 24 h	$766,520	Operar
897	H/USDT	$0.0646	-0.99% Día UTC+8	$0.0712 24 h	$0.0634 24 h	$779,543	Operar
898	FLOW/USDT	$0.0325	+3.07% Día UTC+8	$0.0333 24 h	$0.0308 24 h	$780,913	Operar
899	COOKIE/USDT	$0.0128	+5.28% Día UTC+8	$0.0142 24 h	$0.0116 24 h	$808,543	Operar
900	APT/USDC	$0.8268	+7.00% Día UTC+8	$0.8439 24 h	$0.7471 24 h	$844,857	Operar
901	KITE/USDT	$0.1390	+0.74% Día UTC+8	$0.1406 24 h	$0.1185 24 h	$845,377	Operar
902	KIOXIASTOCK/USDT	$391.25	+3.02% Día UTC+8	$393.42 24 h	$363.36 24 h	$850,743	Operar
903	STONK/USDT	$0.3096	-10.09% Día UTC+8	$0.3773 24 h	$0.2907 24 h	$857,395	Operar
904	SKYAI/USDT	$0.0500	-0.35% Día UTC+8	$0.0510 24 h	$0.0488 24 h	$883,605	Operar
905	AKT/USDT	$0.7251	+2.83% Día UTC+8	$0.7308 24 h	$0.6473 24 h	$903,330	Operar
906	ENS/USDT	$7.20	+7.03% Día UTC+8	$7.20 24 h	$6.53 24 h	$904,785	Operar
907	ALCH/USDT	$0.0509	-0.07% Día UTC+8	$0.0558 24 h	$0.0491 24 h	$905,145	Operar
908	1000BTT/USDT	$0.0003914	+0.35% Día UTC+8	$0.0004161 24 h	$0.0003497 24 h	$909,674	Operar
909	SHROOM/USDT	$0.0229	+88.18% Día UTC+8	$0.0249 24 h	$0.0111 24 h	$909,912	Operar
910	MUSEBOOK/USDT	$0.000324	+20.00% Día UTC+8	$0.00048091 24 h	$0.00017011 24 h	$931,610	Operar
911	FLOCK/USDT	$0.0859	-6.70% Día UTC+8	$0.0974 24 h	$0.0718 24 h	$943,432	Operar
912	HNT/USDT	$0.5224	+10.81% Día UTC+8	$0.5530 24 h	$0.4643 24 h	$958,919	Operar
913	OKTASTOCK/USDT	$196.95	+2.45% Día UTC+8	$198.29 24 h	$188.38 24 h	$970,726	Operar
914	CRO/USDT	$0.0671	+0.78% Día UTC+8	$0.0691 24 h	$0.0646 24 h	$972,513	Operar
915	STX/USDT	$0.3402	-1.39% Día UTC+8	$0.3545 24 h	$0.3318 24 h	$987,150	Operar
916	MRVLSTOCK/USDT	$262.91	+0.01% Día UTC+8	$265.99 24 h	$250.33 24 h	$993,409	Operar
917	VET/USDT	$0.009387	+3.22% Día UTC+8	$0.009396 24 h	$0.008860 24 h	$994,595	Operar
918	SUI/USDC	$1.02	+1.80% Día UTC+8	$1.08 24 h	$0.9872 24 h	$1,012,291	Operar
919	ARKM/USDT	$0.1328	+2.78% Día UTC+8	$0.1332 24 h	$0.1249 24 h	$1,030,374	Operar
920	MORPHO/USDT	$2.62	+1.63% Día UTC+8	$2.67 24 h	$2.55 24 h	$1,071,869	Operar
Ningún símbolo coincide con tu búsqueda.