MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Operar
2	ABBC/USDT	$0.004160	-0.29% 24 h	$0.004172 24 h	$0.004160 24 h	$1	Operar
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Operar
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Operar
7	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Operar
8	AIW/USDT	$0.0003	-1.41% 24 h	$0.0003043 24 h	$0.0003 24 h	$90	Operar
9	PMG/USDT	$0.0005556	-7.18% 24 h	$0.0006083 24 h	$0.000546 24 h	$92	Operar
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
11	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Operar
12	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Operar
13	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
14	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Operar
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Operar
16	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Operar
17	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$203	Operar
18	YACHT/USDT	$0.008000	+42.35% 24 h	$0.0148 24 h	$0.001168 24 h	$204	Operar
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$239	Operar
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Operar
21	BELLS/USDT	$0.0383	-3.43% 24 h	$0.0411 24 h	$0.0380 24 h	$420	Operar
22	HNS/USDT	$0.001955	-19.41% 24 h	$0.002628 24 h	$0.001500 24 h	$443	Operar
23	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Operar
24	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Operar
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Operar
26	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Operar
27	XDB/USDT	$0.0000751	+5.03% 24 h	$0.0000772 24 h	$0.0000707 24 h	$763	Operar
28	DIONE/USDT	$0.00001037	+2.27% 24 h	$0.00001048 24 h	$0.00001 24 h	$814	Operar
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Operar
30	CMC20/USDT	$179.39	-0.51% 24 h	$180.31 24 h	$177.62 24 h	$839	Operar
31	NEXM/USDT	$0.002472	-2.14% 24 h	$0.002682 24 h	$0.002319 24 h	$902	Operar
32	RUJI/USDT	$0.2273	-1.98% 24 h	$0.2336 24 h	$0.2263 24 h	$947	Operar
33	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Operar
34	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001580 24 h	$0.001144 24 h	$1,089	Operar
35	FUEL/USDT	$0.0008063	+0.44% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,207	Operar
36	XSWAP/USDT	$0.005716	+0.60% 24 h	$0.005750 24 h	$0.005682 24 h	$1,236	Operar
37	TUP/USDT	$0.005590	+1.08% 24 h	$0.005620 24 h	$0.005390 24 h	$1,411	Operar
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Operar
39	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Operar
40	FAR/USDT	$0.000919	-1.18% 24 h	$0.000933 24 h	$0.000877 24 h	$1,750	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–880 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	PLUME/USDT	$0.0164	+9.72% Día UTC+8	$0.0165 24 h	$0.0145 24 h	$472,989	Operar
842	SILVER/USDC	$67.45	+2.47% Día UTC+8	$67.60 24 h	$64.64 24 h	$474,130	Operar
843	CRWVSTOCK/USDT	$87.35	+1.31% Día UTC+8	$89.21 24 h	$83.16 24 h	$480,960	Operar
844	NOT/USDT	$0.0005159	+2.93% Día UTC+8	$0.0005206 24 h	$0.0004858 24 h	$483,827	Operar
845	MANA/USDT	$0.0885	+1.71% Día UTC+8	$0.0892 24 h	$0.0845 24 h	$484,215	Operar
846	TURBO/USDT	$0.001107	+3.46% Día UTC+8	$0.001119 24 h	$0.001037 24 h	$488,135	Operar
847	TQQQ/USDT	$80.96	+1.47% Día UTC+8	$81.08 24 h	$78.06 24 h	$504,815	Operar
848	XPD/USDT	$1,314.61	+1.83% Día UTC+8	$1,321.87 24 h	$1,285.00 24 h	$513,566	Operar
849	KMNO/USDT	$0.0343	+3.40% Día UTC+8	$0.0347 24 h	$0.0320 24 h	$514,644	Operar
850	HOT/USDT	$0.0004461	+0.24% Día UTC+8	$0.0004971 24 h	$0.0004095 24 h	$516,809	Operar
851	JST/USDT	$0.1124	-1.48% Día UTC+8	$0.1177 24 h	$0.1122 24 h	$523,575	Operar
852	MNT/USDT	$0.6684	+1.85% Día UTC+8	$0.6717 24 h	$0.6350 24 h	$528,246	Operar
853	DOGE/USDC	$0.1002	+0.25% Día UTC+8	$0.1058 24 h	$0.0971 24 h	$529,412	Operar
854	SOPH/USDT	$0.003875	+1.81% Día UTC+8	$0.004554 24 h	$0.003734 24 h	$537,537	Operar
855	ZIL/USDT	$0.003885	+1.48% Día UTC+8	$0.003938 24 h	$0.003582 24 h	$539,746	Operar
856	CASHCAT/USDT	$0.1801	+7.59% Día UTC+8	$0.1839 24 h	$0.1545 24 h	$543,645	Operar
857	NEAR/USDC	$4.41	+0.22% Día UTC+8	$4.65 24 h	$4.20 24 h	$548,935	Operar
858	LPT/USDT	$1.75	+2.16% Día UTC+8	$1.75 24 h	$1.66 24 h	$551,762	Operar
859	ZKSYNC/USDT	$0.0124	+3.57% Día UTC+8	$0.0125 24 h	$0.0115 24 h	$551,984	Operar
860	PROM/USDT	$4.97	+13.95% Día UTC+8	$5.20 24 h	$4.31 24 h	$560,096	Operar
861	NIULAI/USDT	$0.1122	+6.14% Día UTC+8	$0.1172 24 h	$0.1001 24 h	$562,407	Operar
862	ORCLSTOCK/USDT	$149.13	-0.33% Día UTC+8	$153.50 24 h	$148.35 24 h	$562,503	Operar
863	CVX/USDT	$2.06	+2.68% Día UTC+8	$2.09 24 h	$1.97 24 h	$568,884	Operar
864	BROCCOLI/USDT	$0.0255	+1.23% Día UTC+8	$0.0276 24 h	$0.0202 24 h	$574,558	Operar
865	LRC/USDT	$0.009760	+1.34% Día UTC+8	$0.0101 24 h	$0.009380 24 h	$579,511	Operar
866	G/USDT	$0.006106	+0.79% Día UTC+8	$0.006485 24 h	$0.005846 24 h	$583,716	Operar
867	BILL/USDT	$0.0141	+4.29% Día UTC+8	$0.0142 24 h	$0.0133 24 h	$595,958	Operar
868	LINEA/USDT	$0.002897	+3.05% Día UTC+8	$0.002899 24 h	$0.002764 24 h	$596,161	Operar
869	BOME/USDT	$0.001106	+3.04% Día UTC+8	$0.001133 24 h	$0.001046 24 h	$599,147	Operar
870	MSTU/USDT	$48.17	-1.87% Día UTC+8	$49.97 24 h	$44.49 24 h	$601,973	Operar
871	POPCAT/USDT	$0.0588	+1.06% Día UTC+8	$0.0596 24 h	$0.0549 24 h	$602,706	Operar
872	BICO/USDT	$0.0228	+1.91% Día UTC+8	$0.0230 24 h	$0.0218 24 h	$603,505	Operar
873	SKR/USDT	$0.0212	+1.05% Día UTC+8	$0.0263 24 h	$0.0204 24 h	$614,197	Operar
874	AXS/USDT	$1.13	+4.77% Día UTC+8	$1.15 24 h	$1.05 24 h	$615,484	Operar
875	DYDX/USDT	$0.1402	+3.54% Día UTC+8	$0.1419 24 h	$0.1327 24 h	$618,358	Operar
876	MANTA/USDT	$0.0724	+0.99% Día UTC+8	$0.0738 24 h	$0.0669 24 h	$618,773	Operar
877	BRKBSTOCK/USDT	$504.38	-0.04% Día UTC+8	$505.77 24 h	$502.26 24 h	$618,787	Operar
878	IOST/USDT	$0.0009291	+1.20% Día UTC+8	$0.0009321 24 h	$0.0008792 24 h	$621,745	Operar
879	W/USDT	$0.0123	+2.57% Día UTC+8	$0.0123 24 h	$0.0116 24 h	$628,121	Operar
880	LUNANEW/USDT	$0.0565	+5.05% Día UTC+8	$0.0576 24 h	$0.0527 24 h	$635,652	Operar
Ningún símbolo coincide con tu búsqueda.