MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Operar
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	AIPO/USDT	$0.003555	-0.62% 24 h	$0.003578 24 h	$0.003555 24 h	$29	Operar
12	XFI/USDT	$0.004095	-6.97% 24 h	$0.004437 24 h	$0.004048 24 h	$36	Operar
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
16	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Operar
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Operar
23	WQUIL/USDT	$0.008870	+1.26% 24 h	$0.009150 24 h	$0.008740 24 h	$219	Operar
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Operar
25	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
26	PENDULUM/USDT	$0.0193	-23.96% 24 h	$0.0254 24 h	$0.0173 24 h	$316	Operar
27	GF/USDT	$0.008475	-1.26% 24 h	$0.008584 24 h	$0.008225 24 h	$341	Operar
28	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Operar
29	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
30	FACT/USDT	$0.1742	+8.87% 24 h	$0.2249 24 h	$0.1600 24 h	$380	Operar
31	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Operar
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Operar
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Operar
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Operar
35	SDR/USDT	$0.000001933	-3.30% 24 h	$0.000002013 24 h	$0.000001202 24 h	$485	Operar
36	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Operar
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Operar
38	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Operar
39	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Operar
40	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–880 de 1142.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	AXS/USDT	$0.8404	-2.52% Día UTC+8	$0.8680 24 h	$0.8330 24 h	$276,699	Operar
842	ON/USDT	$0.1698	-2.52% Día UTC+8	$0.2080 24 h	$0.1664 24 h	$278,953	Operar
843	KMBSTOCK/USDT	$108.59	+0.12% Día UTC+8	$110.68 24 h	$106.59 24 h	$279,046	Operar
844	GIGGLE/USDT	$29.19	-1.55% Día UTC+8	$29.84 24 h	$28.27 24 h	$280,063	Operar
845	DYDX/USDT	$0.0973	-1.31% Día UTC+8	$0.0996 24 h	$0.0958 24 h	$281,219	Operar
846	CHZ/USDT	$0.0115	-1.63% Día UTC+8	$0.0117 24 h	$0.0114 24 h	$282,839	Operar
847	ZAMA/USDT	$0.0684	-2.57% Día UTC+8	$0.0720 24 h	$0.0677 24 h	$287,433	Operar
848	USARSTOCK/USDT	$8.27	+4.81% Día UTC+8	$8.32 24 h	$7.43 24 h	$290,164	Operar
849	STXSTOCK/USDT	$462.76	-0.37% Día UTC+8	$511.53 24 h	$450.09 24 h	$292,113	Operar
850	ANSEM/USDT	$0.0470	-10.47% Día UTC+8	$0.0611 24 h	$0.0442 24 h	$294,497	Operar
851	ALLO/USDT	$0.1544	-0.34% Día UTC+8	$0.1601 24 h	$0.1485 24 h	$295,745	Operar
852	SOXX/USDT	$136.63	-0.05% Día UTC+8	$140.50 24 h	$134.02 24 h	$298,560	Operar
853	RAVE/USDT	$0.1386	+0.07% Día UTC+8	$0.1414 24 h	$0.1323 24 h	$299,631	Operar
854	ACT/USDT	$0.0109	+15.06% Día UTC+8	$0.0109 24 h	$0.009118 24 h	$301,628	Operar
855	BOME/USDT	$0.0006303	-3.14% Día UTC+8	$0.0006571 24 h	$0.0006243 24 h	$305,420	Operar
856	XAI/USDT	$0.006445	-1.70% Día UTC+8	$0.006642 24 h	$0.006341 24 h	$308,143	Operar
857	COPSTOCK/USDT	$136.23	-1.07% Día UTC+8	$138.64 24 h	$134.28 24 h	$308,658	Operar
858	UNITREE/USDT	$98.44	+0.05% Día UTC+8	$99.54 24 h	$97.70 24 h	$310,348	Operar
859	CT/USDT	$0.1278	+1.06% Día UTC+8	$0.1299 24 h	$0.1183 24 h	$314,810	Operar
860	UB/USDT	$0.1095	-1.45% Día UTC+8	$0.1136 24 h	$0.1063 24 h	$316,606	Operar
861	US/USDT	$0.004793	-1.01% Día UTC+8	$0.005120 24 h	$0.004681 24 h	$317,029	Operar
862	SKYAI/USDT	$0.0300	-0.13% Día UTC+8	$0.0314 24 h	$0.0293 24 h	$318,134	Operar
863	ADVANTESTSTOCK/USDT	$180.60	-1.61% Día UTC+8	$185.28 24 h	$174.70 24 h	$319,861	Operar
864	WDCSTOCK/USDT	$267.44	+0.53% Día UTC+8	$295.00 24 h	$259.91 24 h	$320,439	Operar
865	SILVER/USDC	$52.22	+0.42% Día UTC+8	$52.47 24 h	$51.30 24 h	$320,862	Operar
866	RAM/USDT	$5.23	+1.35% Día UTC+8	$5.51 24 h	$4.99 24 h	$330,839	Operar
867	QBTSSTOCK/USDT	$10.70	+7.00% Día UTC+8	$10.81 24 h	$9.16 24 h	$333,052	Operar
868	SUI/USDC	$0.8654	-0.76% Día UTC+8	$0.8798 24 h	$0.8486 24 h	$336,151	Operar
869	HK50/USDT	$24,610.37	+0.00% Día UTC+8	$24,673.28 24 h	$24,332.42 24 h	$336,783	Operar
870	GTC/USDT	$0.1719	-12.68% Día UTC+8	$0.2190 24 h	$0.1690 24 h	$345,428	Operar
871	PLUME/USDT	$0.0136	-2.09% Día UTC+8	$0.0141 24 h	$0.0134 24 h	$349,242	Operar
872	RT/USDT	$0.003977	+18.46% Día UTC+8	$0.004742 24 h	$0.003301 24 h	$351,309	Operar
873	FNSTOCK/USDT	$323.35	+2.81% Día UTC+8	$332.84 24 h	$303.70 24 h	$356,639	Operar
874	NFLXSTOCK/USDT	$63.57	-1.33% Día UTC+8	$65.53 24 h	$63.43 24 h	$357,329	Operar
875	KOR/USDT	$0.003380	-18.75% Día UTC+8	$0.006170 24 h	$0.003020 24 h	$357,814	Operar
876	JST/USDT	$0.1425	+0.82% Día UTC+8	$0.1434 24 h	$0.1408 24 h	$361,452	Operar
877	NTAPSTOCK/USDT	$168.82	-3.49% Día UTC+8	$176.53 24 h	$168.42 24 h	$362,672	Operar
878	DKNGSTOCK/USDT	$18.42	+8.48% Día UTC+8	$19.07 24 h	$16.59 24 h	$362,908	Operar
879	LSCCSTOCK/USDT	$104.00	-0.91% Día UTC+8	$107.03 24 h	$96.65 24 h	$363,512	Operar
880	AXONSTOCK/USDT	$317.14	-0.16% Día UTC+8	$361.00 24 h	$307.49 24 h	$363,633	Operar
Ningún símbolo coincide con tu búsqueda.