MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Operar
2	ABBC/USDT	$0.004160	-0.29% 24 h	$0.004172 24 h	$0.004160 24 h	$1	Operar
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Operar
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Operar
7	ORTA/USDT	$0.0550	+9.56% 24 h	$0.0617 24 h	$0.0496 24 h	$77	Operar
8	AIW/USDT	$0.0003	-1.41% 24 h	$0.0003043 24 h	$0.0003 24 h	$90	Operar
9	PMG/USDT	$0.0005556	-2.83% 24 h	$0.0006083 24 h	$0.000546 24 h	$100	Operar
10	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
11	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Operar
12	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Operar
13	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
14	PART/USDT	$0.3108	+2.17% 24 h	$0.3108 24 h	$0.2930 24 h	$135	Operar
15	KOM/USDT	$0.00049273	+2.90% 24 h	$0.0005182 24 h	$0.00046754 24 h	$197	Operar
16	YACHT/USDT	$0.007899	+12.84% 24 h	$0.0148 24 h	$0.001168 24 h	$198	Operar
17	WEETH/USDT	$3,029.66	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$198	Operar
18	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Operar
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$239	Operar
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Operar
21	HNS/USDT	$0.002008	-17.23% 24 h	$0.002628 24 h	$0.001500 24 h	$440	Operar
22	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Operar
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Operar
24	BELLS/USDT	$0.0383	-3.72% 24 h	$0.0411 24 h	$0.0380 24 h	$544	Operar
25	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Operar
26	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Operar
27	NIZA/USDT	$0.001193	-4.94% 24 h	$0.001310 24 h	$0.001144 24 h	$698	Operar
28	XDB/USDT	$0.0000772	+7.97% 24 h	$0.0000772 24 h	$0.0000707 24 h	$760	Operar
29	DIONE/USDT	$0.00001037	+3.60% 24 h	$0.00001048 24 h	$0.00001 24 h	$816	Operar
30	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Operar
31	CMC20/USDT	$179.39	-0.19% 24 h	$180.31 24 h	$177.62 24 h	$881	Operar
32	MDAO/USDT	$0.007042	-9.24% 24 h	$0.007759 24 h	$0.006713 24 h	$996	Operar
33	NEXM/USDT	$0.002472	-0.72% 24 h	$0.002682 24 h	$0.002319 24 h	$1,208	Operar
34	FUEL/USDT	$0.0008063	+0.60% 24 h	$0.0008064 24 h	$0.0007921 24 h	$1,227	Operar
35	XSWAP/USDT	$0.005716	+0.60% 24 h	$0.005750 24 h	$0.005682 24 h	$1,236	Operar
36	RUJI/USDT	$0.2273	-2.07% 24 h	$0.2336 24 h	$0.2263 24 h	$1,421	Operar
37	TUP/USDT	$0.005590	+3.14% 24 h	$0.005620 24 h	$0.005390 24 h	$1,449	Operar
38	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Operar
39	DEB/USDT	$0.000873	-12.44% 24 h	$0.000997 24 h	$0.000601 24 h	$1,667	Operar
40	USDD/USDT	$0.9969	-0.07% 24 h	$0.9981 24 h	$0.9969 24 h	$1,670	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	TLM/USDT	$0.001529	+2.68% Día UTC+8	$0.001534 24 h	$0.001463 24 h	$376,071	Operar
802	GPS/USDT	$0.0123	+5.96% Día UTC+8	$0.0124 24 h	$0.0110 24 h	$376,438	Operar
803	COAI/USDT	$0.3192	-0.80% Día UTC+8	$0.3322 24 h	$0.3100 24 h	$388,734	Operar
804	ROKSTOCK/USDT	$422.90	+0.15% Día UTC+8	$448.24 24 h	$404.50 24 h	$388,946	Operar
805	EDGE/USDT	$0.6093	+1.17% Día UTC+8	$0.6220 24 h	$0.5784 24 h	$389,971	Operar
806	PNUT/USDT	$0.0577	+1.40% Día UTC+8	$0.0588 24 h	$0.0555 24 h	$392,369	Operar
807	ANSEM/USDT	$0.1739	-2.74% Día UTC+8	$0.1848 24 h	$0.1471 24 h	$392,465	Operar
808	NIGHT/USDT	$0.0240	+1.05% Día UTC+8	$0.0244 24 h	$0.0233 24 h	$397,673	Operar
809	IBMSTOCK/USDT	$232.20	+0.35% Día UTC+8	$235.86 24 h	$230.32 24 h	$400,899	Operar
810	VELVET/USDT	$0.0635	+2.53% Día UTC+8	$0.0644 24 h	$0.0573 24 h	$401,426	Operar
811	ENA/USDC	$0.2160	+4.80% Día UTC+8	$0.2190 24 h	$0.2034 24 h	$402,182	Operar
812	CELR/USDT	$0.003003	-2.81% Día UTC+8	$0.003357 24 h	$0.002924 24 h	$405,326	Operar
813	AIA/USDT	$0.0688	+1.28% Día UTC+8	$0.0704 24 h	$0.0665 24 h	$405,866	Operar
814	RAVE/USDT	$0.2050	+1.08% Día UTC+8	$0.2100 24 h	$0.1930 24 h	$406,306	Operar
815	CNPY/USDT	$0.4075	+4.11% Día UTC+8	$0.4303 24 h	$0.3857 24 h	$406,549	Operar
816	TSMSTOCK/USDT	$450.67	+0.72% Día UTC+8	$452.97 24 h	$437.35 24 h	$409,394	Operar
817	RE/USDT	$0.4748	+3.78% Día UTC+8	$0.4763 24 h	$0.4478 24 h	$410,563	Operar
818	TST/USDT	$0.0190	+2.92% Día UTC+8	$0.0198 24 h	$0.0161 24 h	$421,886	Operar
819	PIEVERSE/USDT	$1.77	-0.82% Día UTC+8	$1.89 24 h	$1.73 24 h	$425,358	Operar
820	IOTX/USDT	$0.003865	+0.83% Día UTC+8	$0.004208 24 h	$0.003625 24 h	$429,722	Operar
821	HYPE/USDC	$97.14	+2.35% Día UTC+8	$97.77 24 h	$92.14 24 h	$430,655	Operar
822	MAGMA/USDT	$0.2647	+3.19% Día UTC+8	$0.2688 24 h	$0.2267 24 h	$433,947	Operar
823	GBP/USDT	$1.33	+0.12% Día UTC+8	$1.34 24 h	$1.33 24 h	$435,497	Operar
824	RVN/USDT	$0.002430	+3.36% Día UTC+8	$0.002447 24 h	$0.002265 24 h	$436,667	Operar
825	ZHIPUSTOCK/USDT	$97.17	+1.93% Día UTC+8	$107.32 24 h	$93.79 24 h	$440,299	Operar
826	ACE/USDT	$0.1736	+2.56% Día UTC+8	$0.1794 24 h	$0.1665 24 h	$440,454	Operar
827	WDCSTOCK/USDT	$464.24	+2.61% Día UTC+8	$474.43 24 h	$437.78 24 h	$442,632	Operar
828	AIOT/USDT	$0.0508	+0.61% Día UTC+8	$0.0510 24 h	$0.0492 24 h	$445,667	Operar
829	THETA/USDT	$0.2308	+0.78% Día UTC+8	$0.2329 24 h	$0.2183 24 h	$446,023	Operar
830	UB/USDT	$0.1476	+1.47% Día UTC+8	$0.1515 24 h	$0.1423 24 h	$446,326	Operar
831	ATH/USDT	$0.005646	+0.69% Día UTC+8	$0.005752 24 h	$0.005386 24 h	$451,038	Operar
832	MET/USDT	$0.3223	+9.55% Día UTC+8	$0.3223 24 h	$0.2699 24 h	$454,817	Operar
833	XDC/USDT	$0.0304	-2.18% Día UTC+8	$0.0319 24 h	$0.0302 24 h	$456,436	Operar
834	BABY/USDT	$0.0131	+2.03% Día UTC+8	$0.0133 24 h	$0.0122 24 h	$456,995	Operar
835	DOGE/USDC	$0.1004	+0.39% Día UTC+8	$0.1058 24 h	$0.0971 24 h	$460,078	Operar
836	BABASTOCK/USDT	$116.99	+0.23% Día UTC+8	$120.75 24 h	$115.88 24 h	$466,079	Operar
837	YGG/USDT	$0.0282	+7.47% Día UTC+8	$0.0285 24 h	$0.0255 24 h	$470,672	Operar
838	PLUME/USDT	$0.0163	+9.65% Día UTC+8	$0.0165 24 h	$0.0145 24 h	$473,858	Operar
839	SILVER/USDC	$67.34	+2.30% Día UTC+8	$67.60 24 h	$64.64 24 h	$477,777	Operar
840	SYRUP/USDT	$0.2177	+0.50% Día UTC+8	$0.2315 24 h	$0.2142 24 h	$481,184	Operar
Ningún símbolo coincide con tu búsqueda.