MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Operar
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	AIPO/USDT	$0.003555	-0.62% 24 h	$0.003578 24 h	$0.003555 24 h	$29	Operar
12	XFI/USDT	$0.004095	-6.97% 24 h	$0.004437 24 h	$0.004048 24 h	$36	Operar
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
16	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Operar
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Operar
23	WQUIL/USDT	$0.008870	+1.26% 24 h	$0.009150 24 h	$0.008740 24 h	$219	Operar
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Operar
25	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Operar
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
27	GF/USDT	$0.008412	-2.85% 24 h	$0.008660 24 h	$0.008225 24 h	$338	Operar
28	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Operar
29	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
30	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Operar
31	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Operar
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Operar
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Operar
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Operar
35	SDR/USDT	$0.000001929	-3.50% 24 h	$0.000002013 24 h	$0.000001202 24 h	$485	Operar
36	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Operar
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Operar
38	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Operar
39	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Operar
40	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	BESTOCK/USDT	$175.45	-0.92% Día UTC+8	$188.19 24 h	$169.48 24 h	$232,191	Operar
802	EGLD/USDT	$3.19	-3.92% Día UTC+8	$3.34 24 h	$3.16 24 h	$233,591	Operar
803	ERA/USDT	$0.0717	+0.74% Día UTC+8	$0.0776 24 h	$0.0695 24 h	$233,683	Operar
804	MPWRSTOCK/USDT	$1,191.10	-0.75% Día UTC+8	$1,220.60 24 h	$1,161.80 24 h	$234,177	Operar
805	MNSTSTOCK/USDT	$45.35	-1.34% Día UTC+8	$47.58 24 h	$43.53 24 h	$234,533	Operar
806	SMCISTOCK/USDT	$28.89	+0.03% Día UTC+8	$29.47 24 h	$27.59 24 h	$235,147	Operar
807	IONQSTOCK/USDT	$31.98	+7.64% Día UTC+8	$33.06 24 h	$27.75 24 h	$238,120	Operar
808	DOOD/USDT	$0.001751	+0.86% Día UTC+8	$0.001830 24 h	$0.001706 24 h	$239,980	Operar
809	CLAUDIA/USDT	$0.002322	+3.93% Día UTC+8	$0.002547 24 h	$0.002006 24 h	$243,090	Operar
810	SAFE/USDT	$0.0870	+2.81% Día UTC+8	$0.0897 24 h	$0.0795 24 h	$243,758	Operar
811	FLOW/USDT	$0.0210	-1.45% Día UTC+8	$0.0216 24 h	$0.0205 24 h	$244,042	Operar
812	OGN/USDT	$0.0236	-1.54% Día UTC+8	$0.0242 24 h	$0.0234 24 h	$245,932	Operar
813	DOT/USDC	$0.9010	-3.63% Día UTC+8	$0.9460 24 h	$0.8950 24 h	$246,021	Operar
814	USO/USDT	$147.50	+0.08% Día UTC+8	$150.82 24 h	$145.90 24 h	$247,150	Operar
815	PARTI/USDT	$0.0477	-0.95% Día UTC+8	$0.0500 24 h	$0.0466 24 h	$247,210	Operar
816	KITE/USDT	$0.1093	-2.87% Día UTC+8	$0.1143 24 h	$0.1086 24 h	$248,449	Operar
817	AIO/USDT	$0.0413	+2.20% Día UTC+8	$0.0433 24 h	$0.0336 24 h	$248,615	Operar
818	COTI/USDT	$0.009453	-1.93% Día UTC+8	$0.009806 24 h	$0.009414 24 h	$249,105	Operar
819	MNT/USDT	$0.4487	+1.49% Día UTC+8	$0.4510 24 h	$0.4370 24 h	$249,127	Operar
820	AVNT/USDT	$0.0861	-0.34% Día UTC+8	$0.0878 24 h	$0.0827 24 h	$249,479	Operar
821	CASHCAT/USDT	$0.0954	+2.60% Día UTC+8	$0.0985 24 h	$0.0913 24 h	$250,441	Operar
822	AEON1/USDT	$0.0264	+0.99% Día UTC+8	$0.0275 24 h	$0.0243 24 h	$251,742	Operar
823	KNTQ/USDT	$0.4781	+9.50% Día UTC+8	$0.5013 24 h	$0.4039 24 h	$251,966	Operar
824	ENA/USDC	$0.1636	-2.19% Día UTC+8	$0.1713 24 h	$0.1618 24 h	$253,427	Operar
825	HYPE/USDC	$79.50	+1.57% Día UTC+8	$79.58 24 h	$76.84 24 h	$254,594	Operar
826	COHRSTOCK/USDT	$194.60	+3.52% Día UTC+8	$195.93 24 h	$174.66 24 h	$255,599	Operar
827	OKB/USDT	$105.17	+0.02% Día UTC+8	$105.96 24 h	$103.28 24 h	$258,715	Operar
828	STONK/USDT	$0.0990	-9.82% Día UTC+8	$0.1102 24 h	$0.0988 24 h	$258,839	Operar
829	ACE/USDT	$0.1298	-2.36% Día UTC+8	$0.1349 24 h	$0.1221 24 h	$261,386	Operar
830	COMP/USDT	$19.95	-1.09% Día UTC+8	$20.31 24 h	$19.72 24 h	$262,122	Operar
831	MINA/USDT	$0.0546	-3.10% Día UTC+8	$0.0572 24 h	$0.0538 24 h	$263,298	Operar
832	DOGE/USDC	$0.0718	-1.65% Día UTC+8	$0.0732 24 h	$0.0710 24 h	$268,000	Operar
833	BULLA/USDT	$0.0581	-1.03% Día UTC+8	$0.0624 24 h	$0.0561 24 h	$268,483	Operar
834	CYS/USDT	$0.0924	-1.49% Día UTC+8	$0.0983 24 h	$0.0915 24 h	$268,532	Operar
835	MERL/USDT	$0.0298	-0.06% Día UTC+8	$0.0312 24 h	$0.0289 24 h	$268,693	Operar
836	GRT/USDT	$0.0191	-2.30% Día UTC+8	$0.0199 24 h	$0.0190 24 h	$268,702	Operar
837	MARSCOIN/USDT	$0.0454	-1.75% Día UTC+8	$0.0476 24 h	$0.0437 24 h	$269,122	Operar
838	VELVET/USDT	$0.0514	+2.98% Día UTC+8	$0.0516 24 h	$0.0482 24 h	$269,592	Operar
839	SUN/USDT	$0.0155	-0.07% Día UTC+8	$0.0156 24 h	$0.0155 24 h	$269,941	Operar
840	NEAR/USDC	$3.73	-0.53% Día UTC+8	$3.81 24 h	$3.63 24 h	$270,448	Operar
Ningún símbolo coincide con tu búsqueda.