MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Operar
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	AIPO/USDT	$0.003555	-0.62% 24 h	$0.003578 24 h	$0.003555 24 h	$29	Operar
12	XFI/USDT	$0.004095	-6.97% 24 h	$0.004437 24 h	$0.004048 24 h	$36	Operar
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
16	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Operar
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Operar
23	WQUIL/USDT	$0.008870	+1.26% 24 h	$0.009150 24 h	$0.008740 24 h	$219	Operar
24	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$219	Operar
25	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Operar
26	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
27	GF/USDT	$0.008425	-2.71% 24 h	$0.008660 24 h	$0.008225 24 h	$337	Operar
28	FAR/USDT	$0.000452	-0.22% 24 h	$0.0005 24 h	$0.000426 24 h	$350	Operar
29	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
30	POLYX/USDT	$0.0313	+0.00% 24 h	$0.0329 24 h	$0.0311 24 h	$383	Operar
31	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Operar
32	DEB/USDT	$0.000328	+3.47% 24 h	$0.00043 24 h	$0.000317 24 h	$399	Operar
33	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Operar
34	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Operar
35	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Operar
36	SDR/USDT	$0.000001929	-3.60% 24 h	$0.000002013 24 h	$0.000001202 24 h	$486	Operar
37	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Operar
38	RUJI/USDT	$0.1395	-1.20% 24 h	$0.1434 24 h	$0.1381 24 h	$490	Operar
39	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Operar
40	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	HAEDAL/USDT	$0.0262	-1.28% Día UTC+8	$0.0278 24 h	$0.0259 24 h	$193,512	Operar
762	ONDSSTOCK/USDT	$5.33	+5.31% Día UTC+8	$5.46 24 h	$4.59 24 h	$193,981	Operar
763	SKY/USDT	$0.0640	-2.73% Día UTC+8	$0.0667 24 h	$0.0639 24 h	$195,074	Operar
764	SENT/USDT	$0.0184	-0.16% Día UTC+8	$0.0190 24 h	$0.0182 24 h	$195,585	Operar
765	COW/USDT	$0.1100	-1.25% Día UTC+8	$0.1128 24 h	$0.1094 24 h	$195,611	Operar
766	MURATASTOCK/USDT	$32.03	+1.65% Día UTC+8	$32.20 24 h	$29.47 24 h	$195,656	Operar
767	SMRSTOCK/USDT	$5.01	+1.39% Día UTC+8	$5.08 24 h	$4.41 24 h	$195,782	Operar
768	CVX/USDT	$1.82	-2.03% Día UTC+8	$1.89 24 h	$1.81 24 h	$196,033	Operar
769	JP225/USDT	$58,514.00	-0.23% Día UTC+8	$59,078.00 24 h	$57,244.00 24 h	$197,750	Operar
770	QCOMSTOCK/USDT	$165.81	+0.16% Día UTC+8	$167.67 24 h	$159.66 24 h	$198,074	Operar
771	MELANIA/USDT	$0.0614	-3.13% Día UTC+8	$0.0651 24 h	$0.0611 24 h	$200,046	Operar
772	PNUT/USDT	$0.0360	-2.30% Día UTC+8	$0.0374 24 h	$0.0350 24 h	$200,784	Operar
773	OKTASTOCK/USDT	$169.17	-2.84% Día UTC+8	$178.77 24 h	$165.00 24 h	$200,928	Operar
774	MET/USDT	$0.2761	-1.46% Día UTC+8	$0.2873 24 h	$0.2696 24 h	$201,235	Operar
775	BMT/USDT	$0.0232	-3.65% Día UTC+8	$0.0249 24 h	$0.0230 24 h	$202,403	Operar
776	MCDSTOCK/USDT	$276.61	-0.46% Día UTC+8	$278.80 24 h	$269.95 24 h	$202,661	Operar
777	KIMCHI/USDT	$0.002503	+15.29% Día UTC+8	$0.002576 24 h	$0.002053 24 h	$202,883	Operar
778	BARD/USDT	$0.1100	-1.69% Día UTC+8	$0.1135 24 h	$0.1065 24 h	$204,491	Operar
779	WIF/USDC	$0.1616	-2.88% Día UTC+8	$0.1686 24 h	$0.1608 24 h	$204,736	Operar
780	OKLOSTOCK/USDT	$23.75	+3.35% Día UTC+8	$24.04 24 h	$19.47 24 h	$205,572	Operar
781	NVD/USDT	$5.15	+3.00% Día UTC+8	$5.51 24 h	$4.66 24 h	$206,605	Operar
782	NMR/USDT	$9.27	-2.18% Día UTC+8	$9.53 24 h	$9.23 24 h	$208,031	Operar
783	AIOT/USDT	$0.1022	+0.03% Día UTC+8	$0.1039 24 h	$0.0962 24 h	$208,332	Operar
784	PLAY/USDT	$0.0119	-2.53% Día UTC+8	$0.0126 24 h	$0.0118 24 h	$208,386	Operar
785	JAGENT/USDT	$0.000001701	+14.62% Día UTC+8	$0.000002013 24 h	$0.000001444 24 h	$208,903	Operar
786	BSV/USDT	$17.02	-1.50% Día UTC+8	$17.38 24 h	$16.84 24 h	$209,291	Operar
787	1INCH/USDT	$0.0783	-0.87% Día UTC+8	$0.0802 24 h	$0.0777 24 h	$210,913	Operar
788	CFX/USDT	$0.0432	-1.73% Día UTC+8	$0.0444 24 h	$0.0428 24 h	$212,335	Operar
789	TIA/USDC	$0.4340	-1.85% Día UTC+8	$0.4482 24 h	$0.4147 24 h	$212,516	Operar
790	ID/USDT	$0.0286	-1.71% Día UTC+8	$0.0294 24 h	$0.0284 24 h	$213,263	Operar
791	VSTSTOCK/USDT	$125.04	+1.71% Día UTC+8	$126.23 24 h	$113.37 24 h	$213,970	Operar
792	UP/USDT	$0.1110	+8.29% Día UTC+8	$0.1177 24 h	$0.0991 24 h	$213,993	Operar
793	MAGMA/USDT	$0.2948	-0.76% Día UTC+8	$0.3639 24 h	$0.2647 24 h	$218,437	Operar
794	SAGA/USDT	$0.0164	-1.49% Día UTC+8	$0.0169 24 h	$0.0160 24 h	$218,884	Operar
795	BABY/USDT	$0.0112	-1.75% Día UTC+8	$0.0118 24 h	$0.0112 24 h	$219,962	Operar
796	TAG/USDT	$0.0007187	+9.92% Día UTC+8	$0.0007406 24 h	$0.000648 24 h	$221,630	Operar
797	QNTSTOCK/USDT	$37.20	+8.39% Día UTC+8	$38.08 24 h	$30.23 24 h	$224,451	Operar
798	HIMSSTOCK/USDT	$26.00	+3.09% Día UTC+8	$26.26 24 h	$24.00 24 h	$226,615	Operar
799	RED/USDT	$0.1496	-1.18% Día UTC+8	$0.1557 24 h	$0.1484 24 h	$229,367	Operar
800	BABASTOCK/USDT	$109.53	+0.41% Día UTC+8	$109.88 24 h	$106.27 24 h	$230,999	Operar
Ningún símbolo coincide con tu búsqueda.