MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1772.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ABBC/USDT	$0.004172	+0.00% 24 h	$0.004172 24 h	$0.004172 24 h	$0	Operar
2	XWGT/USDT	$0.0169	-0.34% 24 h	$0.0170 24 h	$0.0169 24 h	$1	Operar
3	QFI/USDT	$18.54	-0.98% 24 h	$18.72 24 h	$18.34 24 h	$6	Operar
4	SRDS/USDT	$0.009210	-2.44% 24 h	$0.009440 24 h	$0.009210 24 h	$7	Operar
5	OBI/USDT	$0.0001801	-5.11% 24 h	$0.0002039 24 h	$0.0001801 24 h	$21	Operar
6	XRPC/USDT	$0.00024304	-5.63% 24 h	$0.0002748 24 h	$0.00024223 24 h	$61	Operar
7	USAD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$100	Operar
8	PMG/USDT	$0.0005556	-3.10% 24 h	$0.0006083 24 h	$0.000546 24 h	$103	Operar
9	WTA/USDT	$0.0001387	-2.56% 24 h	$0.000155 24 h	$0.00013475 24 h	$105	Operar
10	RBT/USDT	$35.75	+1.16% 24 h	$40.23 24 h	$34.80 24 h	$109	Operar
11	VR/USDT	$0.001499	+0.60% 24 h	$0.001501 24 h	$0.001490 24 h	$134	Operar
12	PART/USDT	$0.3108	+0.59% 24 h	$0.3108 24 h	$0.2930 24 h	$150	Operar
13	ORTA/USDT	$0.0550	+2.04% 24 h	$0.0617 24 h	$0.0496 24 h	$162	Operar
14	AIW/USDT	$0.0003	-2.31% 24 h	$0.0003071 24 h	$0.0003 24 h	$171	Operar
15	YACHT/USDT	$0.001168	-83.31% 24 h	$0.0148 24 h	$0.001168 24 h	$193	Operar
16	KOM/USDT	$0.00049636	+3.65% 24 h	$0.0005182 24 h	$0.00046754 24 h	$195	Operar
17	WEETH/USDT	$3,029.65	-1.31% 24 h	$3,110.00 24 h	$2,987.30 24 h	$197	Operar
18	HELI/USDT	$0.000004667	-4.52% 24 h	$0.00000555 24 h	$0.000004453 24 h	$202	Operar
19	XP8/USDT	$0.001300	+19.27% 24 h	$0.001300 24 h	$0.001080 24 h	$239	Operar
20	LBC/USDT	$0.001595	-6.18% 24 h	$0.001700 24 h	$0.001551 24 h	$273	Operar
21	HNS/USDT	$0.002008	-17.23% 24 h	$0.002628 24 h	$0.001500 24 h	$440	Operar
22	OPTIMUS/USDT	$0.004696	-5.15% 24 h	$0.004976 24 h	$0.004276 24 h	$466	Operar
23	PLB/USDT	$0.1025	-1.25% 24 h	$0.1038 24 h	$0.0884 24 h	$471	Operar
24	LCAP/USDT	$7.61	+1.60% 24 h	$7.64 24 h	$7.46 24 h	$606	Operar
25	BELLS/USDT	$0.0384	-3.83% 24 h	$0.0411 24 h	$0.0380 24 h	$614	Operar
26	DIONE/USDT	$0.00001	-0.10% 24 h	$0.00001048 24 h	$0.00001 24 h	$625	Operar
27	WATT/USDT	$0.0349	+1.19% 24 h	$0.0361 24 h	$0.0343 24 h	$697	Operar
28	XDB/USDT	$0.0000772	+4.89% 24 h	$0.0000772 24 h	$0.0000707 24 h	$764	Operar
29	XX/USDT	$0.001757	+2.15% 24 h	$0.002064 24 h	$0.001599 24 h	$831	Operar
30	GODS/USDT	$0.0242	+3.07% 24 h	$0.0245 24 h	$0.0232 24 h	$867	Operar
31	CMC20/USDT	$179.39	-0.19% 24 h	$180.31 24 h	$177.62 24 h	$881	Operar
32	MDAO/USDT	$0.007167	-7.63% 24 h	$0.007759 24 h	$0.006713 24 h	$967	Operar
33	AIXDROP/USDT	$0.00007499	+0.86% 24 h	$0.000079 24 h	$0.00007304 24 h	$1,154	Operar
34	NIZA/USDT	$0.001253	-0.16% 24 h	$0.001310 24 h	$0.001144 24 h	$1,170	Operar
35	XSWAP/USDT	$0.005716	+0.67% 24 h	$0.005750 24 h	$0.005678 24 h	$1,237	Operar
36	DEB/USDT	$0.000741	-25.68% 24 h	$0.000997 24 h	$0.000601 24 h	$1,303	Operar
37	FUEL/USDT	$0.0008063	+0.65% 24 h	$0.0008068 24 h	$0.0007921 24 h	$1,391	Operar
38	NEXM/USDT	$0.002472	+1.23% 24 h	$0.002682 24 h	$0.002319 24 h	$1,475	Operar
39	TUP/USDT	$0.005590	+2.95% 24 h	$0.005620 24 h	$0.005390 24 h	$1,485	Operar
40	PENDULUM/USDT	$0.0240	+3.17% 24 h	$0.0350 24 h	$0.0226 24 h	$1,491	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 1119.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	BTR/USDT	$0.0515	+2.61% Día UTC+8	$0.0521 24 h	$0.0497 24 h	$307,256	Operar
762	ONG/USDT	$0.0921	-0.34% Día UTC+8	$0.0937 24 h	$0.0898 24 h	$307,547	Operar
763	IMX/USDT	$0.1520	+0.72% Día UTC+8	$0.1531 24 h	$0.1472 24 h	$308,272	Operar
764	AIXBT/USDT	$0.0234	+1.42% Día UTC+8	$0.0238 24 h	$0.0223 24 h	$308,552	Operar
765	FHE/USDT	$0.0223	+1.49% Día UTC+8	$0.0226 24 h	$0.0214 24 h	$310,258	Operar
766	DYM/USDT	$0.0191	+4.26% Día UTC+8	$0.0192 24 h	$0.0180 24 h	$310,540	Operar
767	MOODENG/USDT	$0.0483	+1.49% Día UTC+8	$0.0497 24 h	$0.0463 24 h	$311,129	Operar
768	OKB/USDT	$122.43	+0.44% Día UTC+8	$126.52 24 h	$120.48 24 h	$312,419	Operar
769	AIINU/USDT	$0.2724	+18.24% Día UTC+8	$0.2959 24 h	$0.2098 24 h	$313,088	Operar
770	STXSTOCK/USDT	$914.06	+3.06% Día UTC+8	$928.06 24 h	$856.47 24 h	$315,366	Operar
771	EDEN/USDT	$0.0628	+2.13% Día UTC+8	$0.0631 24 h	$0.0591 24 h	$315,923	Operar
772	DOLO/USDT	$0.0300	-1.77% Día UTC+8	$0.0348 24 h	$0.0273 24 h	$315,983	Operar
773	FOXASTOCK/USDT	$64.32	-0.32% Día UTC+8	$68.40 24 h	$60.80 24 h	$317,471	Operar
774	ID/USDT	$0.0389	+2.23% Día UTC+8	$0.0389 24 h	$0.0373 24 h	$318,092	Operar
775	MEMEROBINHOOD/USDT	$0.0349	+24.58% Día UTC+8	$0.0357 24 h	$0.0242 24 h	$319,589	Operar
776	PORTAL/USDT	$0.0200	+0.25% Día UTC+8	$0.0206 24 h	$0.0195 24 h	$319,854	Operar
777	FLUX/USDT	$0.0670	+4.71% Día UTC+8	$0.0702 24 h	$0.0609 24 h	$320,226	Operar
778	MTSISTOCK/USDT	$278.88	+0.13% Día UTC+8	$282.68 24 h	$262.48 24 h	$321,931	Operar
779	PEOPLE/USDT	$0.009426	+2.34% Día UTC+8	$0.009667 24 h	$0.009010 24 h	$323,153	Operar
780	SQQQ/USDT	$33.69	-1.34% Día UTC+8	$35.02 24 h	$33.61 24 h	$328,920	Operar
781	ROBINHOOD/USDT	$123.81	-0.95% Día UTC+8	$126.16 24 h	$119.65 24 h	$330,499	Operar
782	AVA/USDT	$0.2577	-4.27% Día UTC+8	$0.2779 24 h	$0.2419 24 h	$330,535	Operar
783	CC/USDT	$0.1135	-1.77% Día UTC+8	$0.1199 24 h	$0.1117 24 h	$334,461	Operar
784	CP/USDT	$0.0137	+0.14% Día UTC+8	$0.0144 24 h	$0.0134 24 h	$336,239	Operar
785	BANK/USDT	$0.0339	+0.20% Día UTC+8	$0.0356 24 h	$0.0329 24 h	$337,069	Operar
786	ENA/USDC	$0.2090	+1.38% Día UTC+8	$0.2190 24 h	$0.2034 24 h	$338,156	Operar
787	CATE/USDT	$0.0886	-10.05% Día UTC+8	$0.1067 24 h	$0.0861 24 h	$339,306	Operar
788	MEME/USDT	$0.0006165	+0.03% Día UTC+8	$0.00063 24 h	$0.0005974 24 h	$343,584	Operar
789	LYN/USDT	$0.0404	+1.55% Día UTC+8	$0.0449 24 h	$0.0387 24 h	$344,144	Operar
790	CARV/USDT	$0.0456	+3.26% Día UTC+8	$0.0530 24 h	$0.0404 24 h	$346,691	Operar
791	BREV/USDT	$0.0898	+0.70% Día UTC+8	$0.0935 24 h	$0.0842 24 h	$347,966	Operar
792	RSR/USDT	$0.001727	+0.58% Día UTC+8	$0.001754 24 h	$0.001608 24 h	$348,065	Operar
793	SHOPSTOCK/USDT	$147.71	-0.73% Día UTC+8	$150.20 24 h	$137.70 24 h	$355,025	Operar
794	YFI/USDT	$2,334.00	+0.51% Día UTC+8	$2,384.00 24 h	$2,259.00 24 h	$356,778	Operar
795	VELO/USDT	$0.004735	-1.74% Día UTC+8	$0.005140 24 h	$0.004650 24 h	$357,017	Operar
796	SMRSTOCK/USDT	$8.94	-0.26% Día UTC+8	$9.04 24 h	$8.59 24 h	$360,332	Operar
797	SNX/USDT	$0.2413	+1.60% Día UTC+8	$0.2430 24 h	$0.2303 24 h	$365,424	Operar
798	USUAL/USDT	$0.0143	-1.39% Día UTC+8	$0.0148 24 h	$0.0135 24 h	$368,457	Operar
799	BB/USDT	$0.009443	+3.40% Día UTC+8	$0.009732 24 h	$0.008797 24 h	$368,983	Operar
800	GPS/USDT	$0.0123	+5.90% Día UTC+8	$0.0124 24 h	$0.0110 24 h	$370,082	Operar
Ningún símbolo coincide con tu búsqueda.