MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRTAI/USDT	$0.0000748	+0.00% 24 h	$0.0000748 24 h	$0.0000748 24 h	$1	Operar
2	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Operar
3	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Operar
4	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Operar
5	BTSLR/USDT	$0.000000498	-0.60% 24 h	$0.000000501 24 h	$0.000000497 24 h	$6	Operar
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Operar
7	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$7	Operar
8	PENDULUM/USDT	$0.0216	-5.10% 24 h	$0.0227 24 h	$0.0216 24 h	$13	Operar
9	WTA/USDT	$0.0001548	+19.96% 24 h	$0.0001548 24 h	$0.00012904 24 h	$14	Operar
10	ORTA/USDT	$0.0281	+13.77% 24 h	$0.0281 24 h	$0.0247 24 h	$21	Operar
11	OPTIMUS/USDT	$0.003422	+5.32% 24 h	$0.003422 24 h	$0.003248 24 h	$22	Operar
12	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$26	Operar
13	PMG/USDT	$0.0004721	-14.12% 24 h	$0.0005497 24 h	$0.0004721 24 h	$27	Operar
14	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Operar
15	PART/USDT	$0.2168	-1.01% 24 h	$0.2702 24 h	$0.2168 24 h	$33	Operar
16	SCCP/USDT	$0.008780	-8.45% 24 h	$0.009590 24 h	$0.005020 24 h	$34	Operar
17	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Operar
18	SPLD/USDT	$0.1107	-13.31% 24 h	$0.1292 24 h	$0.1107 24 h	$39	Operar
19	AIPO/USDT	$0.003585	+0.17% 24 h	$0.003595 24 h	$0.003579 24 h	$53	Operar
20	XP8/USDT	$0.00089	+1.14% 24 h	$0.0009 24 h	$0.00086 24 h	$54	Operar
21	USAD/USDT	$1.00	-0.09% 24 h	$1.08 24 h	$1.00 24 h	$60	Operar
22	LBC/USDT	$0.000956	-1.44% 24 h	$0.000999 24 h	$0.000943 24 h	$70	Operar
23	FACT/USDT	$0.1652	-13.33% 24 h	$0.1906 24 h	$0.1652 24 h	$70	Operar
24	XFI/USDT	$0.004402	+15.54% 24 h	$0.004999 24 h	$0.003810 24 h	$74	Operar
25	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Operar
26	NTX/USDT	$0.001230	+22.88% 24 h	$0.001298 24 h	$0.000995 24 h	$121	Operar
27	DIONE/USDT	$0.00001636	+7.14% 24 h	$0.00001952 24 h	$0.00001417 24 h	$125	Operar
28	WEETH/USDT	$2,601.62	+8.16% 24 h	$2,601.62 24 h	$2,405.37 24 h	$130	Operar
29	CPFC/USDT	$0.0150	-0.07% 24 h	$0.0151 24 h	$0.0150 24 h	$137	Operar
30	XSWAP/USDT	$0.005037	-1.33% 24 h	$0.005105 24 h	$0.005037 24 h	$185	Operar
31	ATLAS/USDT	$0.000119	-1.65% 24 h	$0.000123 24 h	$0.000119 24 h	$292	Operar
32	AIXDROP/USDT	$0.00004015	-0.22% 24 h	$0.00004065 24 h	$0.00004015 24 h	$294	Operar
33	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$324	Operar
34	WHITEWHALE/USDT	$0.000798	-4.12% 24 h	$0.0008962 24 h	$0.000798 24 h	$361	Operar
35	IRON/USDT	$0.007650	+40.11% 24 h	$0.008960 24 h	$0.005460 24 h	$379	Operar
36	PALMAI/USDT	$0.0505	-7.17% 24 h	$0.0560 24 h	$0.0504 24 h	$415	Operar
37	SDR/USDT	$0.000001996	+1.84% 24 h	$0.000002018 24 h	$0.000001941 24 h	$483	Operar
38	FAR/USDT	$0.000454	-18.93% 24 h	$0.00056 24 h	$0.000452 24 h	$512	Operar
39	XX/USDT	$0.003687	+67.51% 24 h	$0.003687 24 h	$0.002201 24 h	$542	Operar
40	CMC20/USDT	$160.96	+1.48% 24 h	$164.67 24 h	$158.61 24 h	$562	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	KODSTOCK/USDT	$97.04	+0.03% Día UTC+8	$101.51 24 h	$96.72 24 h	$99,992	Operar
42	HWMSTOCK/USDT	$210.08	+1.05% Día UTC+8	$229.98 24 h	$206.35 24 h	$100,011	Operar
43	CBSTOCK/USDT	$382.87	+2.65% Día UTC+8	$383.30 24 h	$368.21 24 h	$100,019	Operar
44	SPGISTOCK/USDT	$482.03	-0.18% Día UTC+8	$486.16 24 h	$473.33 24 h	$100,028	Operar
45	OXYSTOCK/USDT	$58.31	+0.93% Día UTC+8	$58.81 24 h	$56.51 24 h	$100,028	Operar
46	JCISTOCK/USDT	$136.50	-1.64% Día UTC+8	$150.00 24 h	$136.37 24 h	$100,059	Operar
47	BXSTOCK/USDT	$123.11	-1.44% Día UTC+8	$127.61 24 h	$122.76 24 h	$100,072	Operar
48	ALL/USDT	$0.5397	-5.86% Día UTC+8	$0.5801 24 h	$0.5382 24 h	$100,135	Operar
49	SIGN/USDT	$0.009461	-7.45% Día UTC+8	$0.0103 24 h	$0.009432 24 h	$100,141	Operar
50	VGT/USDT	$109.72	-5.18% Día UTC+8	$118.99 24 h	$109.63 24 h	$100,151	Operar
51	NTRASTOCK/USDT	$365.79	-1.79% Día UTC+8	$400.66 24 h	$365.37 24 h	$100,181	Operar
52	HONSTOCK/USDT	$223.13	-1.65% Día UTC+8	$232.63 24 h	$211.00 24 h	$100,188	Operar
53	APDSTOCK/USDT	$311.10	-1.59% Día UTC+8	$319.98 24 h	$311.10 24 h	$100,200	Operar
54	TMUSSTOCK/USDT	$162.08	+0.29% Día UTC+8	$162.13 24 h	$157.48 24 h	$100,214	Operar
55	CRMLSTOCK/USDT	$5.72	-6.35% Día UTC+8	$6.45 24 h	$5.71 24 h	$100,360	Operar
56	PHSTOCK/USDT	$925.80	+1.70% Día UTC+8	$978.58 24 h	$902.38 24 h	$100,416	Operar
57	LARGANSTOCK/USDT	$136.00	-10.80% Día UTC+8	$154.18 24 h	$135.97 24 h	$100,527	Operar
58	PMSTOCK/USDT	$210.20	-0.79% Día UTC+8	$214.57 24 h	$204.88 24 h	$100,683	Operar
59	TWLOSTOCK/USDT	$198.34	-3.47% Día UTC+8	$214.38 24 h	$198.34 24 h	$100,711	Operar
60	REGNSTOCK/USDT	$939.06	-1.27% Día UTC+8	$976.30 24 h	$929.90 24 h	$100,712	Operar
61	PLDSTOCK/USDT	$131.73	+2.90% Día UTC+8	$133.99 24 h	$126.91 24 h	$100,725	Operar
62	ZSSTOCK/USDT	$207.68	-6.62% Día UTC+8	$230.27 24 h	$204.65 24 h	$100,769	Operar
63	EQTSTOCK/USDT	$53.08	+0.81% Día UTC+8	$53.37 24 h	$51.67 24 h	$100,893	Operar
64	MDLZSTOCK/USDT	$68.57	+1.34% Día UTC+8	$68.64 24 h	$66.21 24 h	$100,961	Operar
65	DHISTOCK/USDT	$158.02	+0.86% Día UTC+8	$161.44 24 h	$153.33 24 h	$100,985	Operar
66	HDSTOCK/USDT	$357.58	+2.20% Día UTC+8	$362.01 24 h	$343.26 24 h	$101,110	Operar
67	WOTAMALAILE/USDT	$0.008040	-5.63% Día UTC+8	$0.008700 24 h	$0.008020 24 h	$101,150	Operar
68	CDNSSTOCK/USDT	$314.84	-2.10% Día UTC+8	$331.59 24 h	$312.46 24 h	$101,151	Operar
69	ELVSTOCK/USDT	$447.32	+4.41% Día UTC+8	$447.50 24 h	$420.70 24 h	$101,165	Operar
70	SCR/USDT	$0.0186	-8.22% Día UTC+8	$0.0207 24 h	$0.0186 24 h	$101,168	Operar
71	KRSTOCK/USDT	$71.21	+2.97% Día UTC+8	$71.22 24 h	$64.60 24 h	$101,195	Operar
72	CTSI/USDT	$0.0252	-6.63% Día UTC+8	$0.0272 24 h	$0.0252 24 h	$101,199	Operar
73	ETC/USDC	$7.01	-3.49% Día UTC+8	$7.47 24 h	$6.97 24 h	$101,214	Operar
74	DESTOCK/USDT	$679.02	+2.40% Día UTC+8	$687.50 24 h	$657.98 24 h	$101,250	Operar
75	INNOVENTSTOCK/USDT	$11.27	+3.87% Día UTC+8	$11.46 24 h	$10.77 24 h	$101,263	Operar
76	TUCSTOCK/USDT	$30.23	-10.50% Día UTC+8	$34.56 24 h	$30.23 24 h	$101,276	Operar
77	HPQSTOCK/USDT	$29.62	-1.66% Día UTC+8	$30.88 24 h	$29.18 24 h	$101,284	Operar
78	AZNSTOCK/USDT	$191.91	+1.68% Día UTC+8	$192.57 24 h	$184.57 24 h	$101,290	Operar
79	LYTE/USDT	$13.57	-10.52% Día UTC+8	$15.87 24 h	$13.56 24 h	$101,306	Operar
80	DOLO/USDT	$0.0221	-7.42% Día UTC+8	$0.0240 24 h	$0.0220 24 h	$101,337	Operar
Ningún símbolo coincide con tu búsqueda.