MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SRDS/USDT	$0.009550	+0.00% 24 h	$0.009550 24 h	$0.009550 24 h	$0	Operar
2	NOMOX/USDT	$0.000653	+0.00% 24 h	$0.000653 24 h	$0.000653 24 h	$0	Operar
3	LBC/USDT	$0.001644	+0.43% 24 h	$0.001672 24 h	$0.001637 24 h	$5	Operar
4	KULA/USDT	$0.0440	-0.02% 24 h	$0.0441 24 h	$0.0440 24 h	$5	Operar
5	PART/USDT	$0.2298	-0.62% 24 h	$0.2435 24 h	$0.2298 24 h	$13	Operar
6	KOM/USDT	$0.00044583	-0.59% 24 h	$0.00046412 24 h	$0.00044583 24 h	$21	Operar
7	XSWAP/USDT	$0.005643	-0.02% 24 h	$0.005644 24 h	$0.005637 24 h	$28	Operar
8	QIE/USDT	$0.1795	-0.04% 24 h	$0.1805 24 h	$0.1795 24 h	$44	Operar
9	ABBC/USDT	$0.004100	-11.54% 24 h	$0.004635 24 h	$0.003378 24 h	$45	Operar
10	RBT/USDT	$40.23	-2.87% 24 h	$41.82 24 h	$32.89 24 h	$51	Operar
11	WEETH/USDT	$2,806.69	-3.22% 24 h	$2,907.32 24 h	$2,806.69 24 h	$53	Operar
12	PENDULUM/USDT	$0.0215	+2.19% 24 h	$0.0220 24 h	$0.0210 24 h	$65	Operar
13	WTA/USDT	$0.0001476	+8.53% 24 h	$0.00016499 24 h	$0.000136 24 h	$67	Operar
14	PMG/USDT	$0.0009016	+7.01% 24 h	$0.001100 24 h	$0.0008425 24 h	$83	Operar
15	ORTA/USDT	$0.0513	+0.00% 24 h	$0.0514 24 h	$0.0513 24 h	$85	Operar
16	COT/USDT	$0.000513	+1.79% 24 h	$0.000537 24 h	$0.000465 24 h	$91	Operar
17	LCAP/USDT	$7.17	-0.15% 24 h	$7.21 24 h	$7.01 24 h	$109	Operar
18	OBI/USDT	$0.000183	-1.13% 24 h	$0.0001851 24 h	$0.000183 24 h	$149	Operar
19	QFI/USDT	$18.99	-0.39% 24 h	$19.94 24 h	$18.70 24 h	$181	Operar
20	USDD/USDT	$0.9967	+0.00% 24 h	$0.9973 24 h	$0.9967 24 h	$190	Operar
21	RUJI/USDT	$0.2113	+0.62% 24 h	$0.2124 24 h	$0.2058 24 h	$193	Operar
22	HELI/USDT	$0.000004751	-3.75% 24 h	$0.000004983 24 h	$0.000004213 24 h	$219	Operar
23	WATT/USDT	$0.0343	+0.15% 24 h	$0.0347 24 h	$0.0341 24 h	$219	Operar
24	FACT/USDT	$0.1831	-10.20% 24 h	$0.2039 24 h	$0.1803 24 h	$256	Operar
25	XX/USDT	$0.001524	+8.93% 24 h	$0.001524 24 h	$0.001340 24 h	$337	Operar
26	XFI/USDT	$0.005770	-27.78% 24 h	$0.007990 24 h	$0.005710 24 h	$385	Operar
27	USAD/USDT	$0.9999	-0.04% 24 h	$1.00 24 h	$0.9998 24 h	$407	Operar
28	BANA/USDT	$0.9013	-0.52% 24 h	$0.9157 24 h	$0.9013 24 h	$425	Operar
29	HNS/USDT	$0.002505	-23.30% 24 h	$0.003589 24 h	$0.002505 24 h	$546	Operar
30	XP8/USDT	$0.001120	+8.74% 24 h	$0.001340 24 h	$0.00096 24 h	$550	Operar
31	BELLS/USDT	$0.0397	-2.07% 24 h	$0.0405 24 h	$0.0385 24 h	$568	Operar
32	MDAO/USDT	$0.008029	+1.63% 24 h	$0.008100 24 h	$0.007700 24 h	$586	Operar
33	XLS/USDT	$0.0106	+1.53% 24 h	$0.0107 24 h	$0.0102 24 h	$623	Operar
34	OPTIMUS/USDT	$0.004855	+0.10% 24 h	$0.004855 24 h	$0.004775 24 h	$632	Operar
35	PLB/USDT	$0.1032	-1.05% 24 h	$0.1319 24 h	$0.0800 24 h	$646	Operar
36	DEB/USDT	$0.001080	-5.59% 24 h	$0.001144 24 h	$0.000851 24 h	$650	Operar
37	PALMAI/USDT	$0.0409	-14.44% 24 h	$0.0478 24 h	$0.0409 24 h	$742	Operar
38	ZOOM/USDT	$0.006127	-2.48% 24 h	$0.006331 24 h	$0.006127 24 h	$780	Operar
39	APU/USDT	$0.00001854	-0.70% 24 h	$0.00001899 24 h	$0.00001745 24 h	$849	Operar
40	MPC/USDT	$0.008620	-1.37% 24 h	$0.008960 24 h	$0.008480 24 h	$909	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	GRABSTOCK/USDT	$2.81	+0.35% Día UTC+8	$2.81 24 h	$2.80 24 h	$79,913	Operar
42	KODEX200/USDT	$78.52	+0.12% Día UTC+8	$78.63 24 h	$77.74 24 h	$79,916	Operar
43	REGNSTOCK/USDT	$780.43	+0.12% Día UTC+8	$781.15 24 h	$773.40 24 h	$79,920	Operar
44	IBIDENSTOCK/USDT	$125.21	+0.03% Día UTC+8	$125.33 24 h	$124.99 24 h	$79,923	Operar
45	KOSTOCK/USDT	$88.22	+0.11% Día UTC+8	$88.23 24 h	$88.04 24 h	$79,930	Operar
46	BXSTOCK/USDT	$124.65	-0.05% Día UTC+8	$124.91 24 h	$123.53 24 h	$79,935	Operar
47	SBUXSTOCK/USDT	$95.89	-0.01% Día UTC+8	$95.96 24 h	$95.80 24 h	$79,935	Operar
48	FASTRETAILSTOCK/USDT	$432.62	+0.02% Día UTC+8	$433.24 24 h	$432.39 24 h	$79,943	Operar
49	GESTOCK/USDT	$316.18	+0.21% Día UTC+8	$317.94 24 h	$314.33 24 h	$79,959	Operar
50	KBFINSTOCK/USDT	$125.67	-0.07% Día UTC+8	$126.13 24 h	$125.34 24 h	$79,967	Operar
51	NIOSTOCK/USDT	$3.69	-0.21% Día UTC+8	$3.70 24 h	$3.68 24 h	$79,977	Operar
52	PANWSTOCK/USDT	$364.70	-0.09% Día UTC+8	$365.42 24 h	$363.67 24 h	$79,987	Operar
53	XLV/USDT	$168.45	+0.08% Día UTC+8	$169.29 24 h	$168.06 24 h	$79,997	Operar
54	HDSTOCK/USDT	$300.96	+0.00% Día UTC+8	$301.57 24 h	$300.42 24 h	$80,028	Operar
55	IGV/USDT	$104.99	-0.18% Día UTC+8	$106.13 24 h	$104.52 24 h	$80,053	Operar
56	OKTASTOCK/USDT	$182.18	+0.04% Día UTC+8	$183.04 24 h	$181.84 24 h	$80,057	Operar
57	MRKSTOCK/USDT	$145.83	+0.28% Día UTC+8	$146.44 24 h	$145.30 24 h	$80,058	Operar
58	AZNSTOCK/USDT	$166.70	-0.07% Día UTC+8	$169.32 24 h	$166.51 24 h	$80,061	Operar
59	ETNSTOCK/USDT	$426.00	-0.24% Día UTC+8	$428.08 24 h	$425.89 24 h	$80,065	Operar
60	GTLBSTOCK/USDT	$49.78	+0.28% Día UTC+8	$50.23 24 h	$49.41 24 h	$80,067	Operar
61	HTZSTOCK/USDT	$1.83	-0.54% Día UTC+8	$1.85 24 h	$1.82 24 h	$80,069	Operar
62	OKLOSTOCK/USDT	$38.11	-0.26% Día UTC+8	$38.29 24 h	$37.98 24 h	$80,091	Operar
63	PURR/USDT	$0.1246	+4.97% Día UTC+8	$0.1284 24 h	$0.1157 24 h	$80,102	Operar
64	IOTSTOCK/USDT	$39.34	-0.50% Día UTC+8	$39.59 24 h	$39.28 24 h	$80,110	Operar
65	ZINC/USDT	$3,910.30	+0.00% Día UTC+8	$3,938.01 24 h	$3,909.05 24 h	$80,110	Operar
66	ELSTOCK/USDT	$93.51	-0.09% Día UTC+8	$93.74 24 h	$93.37 24 h	$80,111	Operar
67	COSTSTOCK/USDT	$897.95	+0.05% Día UTC+8	$898.33 24 h	$895.60 24 h	$80,114	Operar
68	IBKRSTOCK/USDT	$90.82	+0.40% Día UTC+8	$91.00 24 h	$90.10 24 h	$80,117	Operar
69	TENCENTSTOCK/USDT	$54.02	+0.12% Día UTC+8	$54.02 24 h	$53.88 24 h	$80,123	Operar
70	DISCOSTOCK/USDT	$339.58	-0.27% Día UTC+8	$340.64 24 h	$338.47 24 h	$80,125	Operar
71	CLSSTOCK/USDT	$331.96	-0.56% Día UTC+8	$334.11 24 h	$331.84 24 h	$80,127	Operar
72	WENSTOCK/USDT	$6.75	+0.40% Día UTC+8	$6.79 24 h	$6.68 24 h	$80,130	Operar
73	TGTSTOCK/USDT	$158.52	+0.12% Día UTC+8	$158.70 24 h	$157.84 24 h	$80,132	Operar
74	FTNTSTOCK/USDT	$170.03	-0.05% Día UTC+8	$170.21 24 h	$169.82 24 h	$80,136	Operar
75	EWJ/USDT	$96.67	+0.03% Día UTC+8	$97.13 24 h	$96.43 24 h	$80,138	Operar
76	HK1810/USDT	$26.51	+0.37% Día UTC+8	$26.54 24 h	$26.31 24 h	$80,143	Operar
77	JPMSTOCK/USDT	$351.33	+0.05% Día UTC+8	$351.70 24 h	$350.50 24 h	$80,144	Operar
78	HK50/USDT	$24,666.01	+0.00% Día UTC+8	$24,667.05 24 h	$24,651.87 24 h	$80,159	Operar
79	MITSUBISHISTOCK/USDT	$24.81	+0.12% Día UTC+8	$24.84 24 h	$24.75 24 h	$80,161	Operar
80	DISSTOCK/USDT	$103.05	+0.09% Día UTC+8	$103.23 24 h	$102.77 24 h	$80,171	Operar
Ningún símbolo coincide con tu búsqueda.