MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1648.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WTA/USDT	$0.0001548	+0.00% 24 h	$0.0001548 24 h	$0.0001548 24 h	$0	Operar
2	CMC20/USDT	$154.48	+0.00% 24 h	$154.48 24 h	$154.48 24 h	$0	Operar
3	LUFC/USDT	$0.0122	+0.00% 24 h	$0.0122 24 h	$0.0122 24 h	$0	Operar
4	PART/USDT	$0.2409	+0.00% 24 h	$0.2409 24 h	$0.2409 24 h	$0	Operar
5	SPLD/USDT	$0.1259	+0.00% 24 h	$0.1259 24 h	$0.1259 24 h	$0	Operar
6	OPTIMUS/USDT	$0.003213	-1.20% 24 h	$0.003252 24 h	$0.003213 24 h	$3	Operar
7	OBI/USDT	$0.0007401	-7.49% 24 h	$0.000807 24 h	$0.0007174 24 h	$8	Operar
8	NTX/USDT	$0.000945	-4.64% 24 h	$0.000991 24 h	$0.000945 24 h	$12	Operar
9	PPC/USDT	$0.2500	+0.00% 24 h	$0.2535 24 h	$0.2500 24 h	$14	Operar
10	SRDS/USDT	$0.004764	-0.75% 24 h	$0.005036 24 h	$0.003861 24 h	$23	Operar
11	AIPO/USDT	$0.003555	-0.70% 24 h	$0.003580 24 h	$0.003555 24 h	$31	Operar
12	XFI/USDT	$0.004048	-8.04% 24 h	$0.004437 24 h	$0.004048 24 h	$34	Operar
13	CPFC/USDT	$0.0150	-0.27% 24 h	$0.0150 24 h	$0.0150 24 h	$62	Operar
14	DIONE/USDT	$0.00001475	-9.56% 24 h	$0.00001646 24 h	$0.0000082 24 h	$76	Operar
15	XRPC/USDT	$0.00019787	+0.48% 24 h	$0.00020833 24 h	$0.00019692 24 h	$85	Operar
16	USAD/USDT	$1.17	+16.59% 24 h	$1.17 24 h	$1.00 24 h	$112	Operar
17	BELLS/USDT	$0.0243	-1.42% 24 h	$0.0253 24 h	$0.0238 24 h	$113	Operar
18	LBC/USDT	$0.000878	-7.87% 24 h	$0.000953 24 h	$0.000834 24 h	$133	Operar
19	WATT/USDT	$0.0386	+3.88% 24 h	$0.0386 24 h	$0.0339 24 h	$144	Operar
20	HELI/USDT	$0.000004413	+10.24% 24 h	$0.000005882 24 h	$0.000004002 24 h	$168	Operar
21	XP8/USDT	$0.00088	-5.38% 24 h	$0.00093 24 h	$0.00086 24 h	$190	Operar
22	ABBC/USDT	$0.003194	-3.15% 24 h	$0.003298 24 h	$0.003062 24 h	$191	Operar
23	PRCL/USDT	$0.005710	-1.72% 24 h	$0.005910 24 h	$0.005650 24 h	$223	Operar
24	PENDULUM/USDT	$0.0205	-19.19% 24 h	$0.0254 24 h	$0.0173 24 h	$287	Operar
25	HNS/USDT	$0.003333	+27.80% 24 h	$0.003950 24 h	$0.002608 24 h	$295	Operar
26	DEB/USDT	$0.00035	+10.41% 24 h	$0.00043 24 h	$0.000317 24 h	$320	Operar
27	GF/USDT	$0.008425	-2.71% 24 h	$0.008660 24 h	$0.008225 24 h	$337	Operar
28	POLYX/USDT	$0.0312	-0.32% 24 h	$0.0329 24 h	$0.0312 24 h	$341	Operar
29	FAR/USDT	$0.000481	+6.18% 24 h	$0.0005 24 h	$0.000426 24 h	$348	Operar
30	IRON/USDT	$0.005970	-11.95% 24 h	$0.006780 24 h	$0.003910 24 h	$379	Operar
31	FACT/USDT	$0.1742	+8.94% 24 h	$0.2249 24 h	$0.1599 24 h	$390	Operar
32	FOLD/USDT	$0.0395	+4.53% 24 h	$0.0395 24 h	$0.0375 24 h	$406	Operar
33	WHITEWHALE/USDT	$0.0007945	+5.23% 24 h	$0.0008333 24 h	$0.000755 24 h	$463	Operar
34	WEETH/USDT	$2,450.00	-2.00% 24 h	$2,500.00 24 h	$2,325.45 24 h	$485	Operar
35	RUJI/USDT	$0.1381	-2.20% 24 h	$0.1434 24 h	$0.1381 24 h	$486	Operar
36	MPC/USDT	$0.009390	-2.80% 24 h	$0.009680 24 h	$0.008660 24 h	$488	Operar
37	SDR/USDT	$0.000001944	-3.33% 24 h	$0.000002013 24 h	$0.000001202 24 h	$488	Operar
38	MBL/USDT	$0.000651	+0.00% 24 h	$0.0006581 24 h	$0.000651 24 h	$525	Operar
39	XX/USDT	$0.002411	-33.69% 24 h	$0.003636 24 h	$0.002210 24 h	$533	Operar
40	GAIN/USDT	$0.0009765	-2.81% 24 h	$0.001005 24 h	$0.0009764 24 h	$554	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 1143.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	EWZ/USDT	$32.21	-0.12% Día UTC+8	$32.36 24 h	$31.52 24 h	$145,238	Operar
642	BB/USDT	$0.006657	-0.25% Día UTC+8	$0.006771 24 h	$0.006451 24 h	$146,897	Operar
643	KINSUSSTOCK/USDT	$20.45	-0.09% Día UTC+8	$20.99 24 h	$20.20 24 h	$147,098	Operar
644	ONT/USDT	$0.0430	-2.29% Día UTC+8	$0.0446 24 h	$0.0426 24 h	$147,449	Operar
645	RE/USDT	$0.3056	-0.74% Día UTC+8	$0.3148 24 h	$0.3017 24 h	$147,709	Operar
646	INIT/USDT	$0.1305	+0.92% Día UTC+8	$0.1391 24 h	$0.1260 24 h	$147,850	Operar
647	ME/USDT	$0.0472	-1.41% Día UTC+8	$0.0487 24 h	$0.0461 24 h	$148,519	Operar
648	UNI/USDC	$6.96	+0.23% Día UTC+8	$7.12 24 h	$6.85 24 h	$148,596	Operar
649	TUT/USDT	$0.0168	-1.34% Día UTC+8	$0.0173 24 h	$0.0163 24 h	$148,919	Operar
650	IOTA/USDT	$0.0370	-3.39% Día UTC+8	$0.0385 24 h	$0.0369 24 h	$148,998	Operar
651	CATI/USDT	$0.0400	-1.35% Día UTC+8	$0.0411 24 h	$0.0386 24 h	$149,050	Operar
652	KOSPI/USDT	$5,065.83	-0.05% Día UTC+8	$5,193.28 24 h	$5,032.25 24 h	$149,319	Operar
653	GDX/USDT	$87.39	+1.28% Día UTC+8	$87.96 24 h	$83.66 24 h	$149,466	Operar
654	THE/USDT	$0.0372	-1.45% Día UTC+8	$0.0415 24 h	$0.0363 24 h	$149,528	Operar
655	LRCXSTOCK/USDT	$201.23	-0.27% Día UTC+8	$213.14 24 h	$196.51 24 h	$149,646	Operar
656	PWRSTOCK/USDT	$541.91	-0.01% Día UTC+8	$554.21 24 h	$514.03 24 h	$149,649	Operar
657	ABNBSTOCK/USDT	$190.33	+1.78% Día UTC+8	$194.14 24 h	$184.07 24 h	$149,672	Operar
658	WAL/USDT	$0.0286	-4.34% Día UTC+8	$0.0304 24 h	$0.0282 24 h	$150,638	Operar
659	GMSTOCK/USDT	$86.98	-1.01% Día UTC+8	$91.78 24 h	$86.16 24 h	$151,310	Operar
660	CGPT/USDT	$0.0173	+2.13% Día UTC+8	$0.0175 24 h	$0.0161 24 h	$152,286	Operar
661	ARX/USDT	$0.2465	+3.61% Día UTC+8	$0.2500 24 h	$0.2267 24 h	$152,609	Operar
662	ALABSTOCK/USDT	$190.96	+0.74% Día UTC+8	$198.68 24 h	$180.25 24 h	$153,127	Operar
663	CAT/USDT	$0.000001752	+2.15% Día UTC+8	$0.000001791 24 h	$0.000001699 24 h	$153,611	Operar
664	APT/USDC	$0.5981	-3.00% Día UTC+8	$0.6218 24 h	$0.5953 24 h	$153,713	Operar
665	PHAROS/USDT	$0.5402	+0.09% Día UTC+8	$0.5540 24 h	$0.5118 24 h	$154,042	Operar
666	BSB/USDT	$0.0923	-3.90% Día UTC+8	$0.0984 24 h	$0.0866 24 h	$154,056	Operar
667	SFP/USDT	$0.2162	-0.91% Día UTC+8	$0.2204 24 h	$0.2087 24 h	$154,465	Operar
668	NOM/USDT	$0.001523	+0.72% Día UTC+8	$0.001554 24 h	$0.001432 24 h	$154,595	Operar
669	CKB/USDT	$0.001074	-2.24% Día UTC+8	$0.001119 24 h	$0.001073 24 h	$154,855	Operar
670	NANYATECHSTOCK/USDT	$10.49	+0.09% Día UTC+8	$10.82 24 h	$10.14 24 h	$154,926	Operar
671	NEMSTOCK/USDT	$120.75	-0.14% Día UTC+8	$122.91 24 h	$116.94 24 h	$155,121	Operar
672	YMTCSTOCK/USDT	$10.22	-14.34% Día UTC+8	$12.00 24 h	$10.19 24 h	$155,190	Operar
673	LUNANEW/USDT	$0.0374	-2.11% Día UTC+8	$0.0386 24 h	$0.0374 24 h	$155,534	Operar
674	ROBO/USDT	$0.004775	-0.81% Día UTC+8	$0.004917 24 h	$0.004629 24 h	$155,591	Operar
675	AMATSTOCK/USDT	$334.19	-0.15% Día UTC+8	$352.11 24 h	$329.98 24 h	$155,766	Operar
676	TRY/USDT	$0.0200	+0.05% Día UTC+8	$0.0200 24 h	$0.0199 24 h	$156,357	Operar
677	SIREN/USDT	$0.0253	+0.31% Día UTC+8	$0.0263 24 h	$0.0247 24 h	$157,585	Operar
678	FLR/USDT	$0.005690	-0.36% Día UTC+8	$0.005866 24 h	$0.005679 24 h	$158,016	Operar
679	RARE/USDT	$0.0120	-1.07% Día UTC+8	$0.0123 24 h	$0.0119 24 h	$158,576	Operar
680	ALT/USDT	$0.005421	-2.57% Día UTC+8	$0.005640 24 h	$0.005398 24 h	$158,780	Operar
Ningún símbolo coincide con tu búsqueda.