MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CRTAI/USDT	$0.0000748	+0.00% 24 h	$0.0000748 24 h	$0.0000748 24 h	$1	Operar
2	VEX/USDT	$0.002312	+0.09% 24 h	$0.002312 24 h	$0.002310 24 h	$1	Operar
3	LUFC/USDT	$0.0122	-0.10% 24 h	$0.0123 24 h	$0.0122 24 h	$3	Operar
4	BTSLR/USDT	$0.000000501	+0.00% 24 h	$0.000000501 24 h	$0.000000497 24 h	$5	Operar
5	MBL/USDT	$0.000667	+1.75% 24 h	$0.000667 24 h	$0.0006555 24 h	$6	Operar
6	WATT/USDT	$0.0419	+2.92% 24 h	$0.0419 24 h	$0.0408 24 h	$7	Operar
7	PENDULUM/USDT	$0.0223	-2.15% 24 h	$0.0227 24 h	$0.0223 24 h	$7	Operar
8	USDD/USDT	$0.9978	-0.02% 24 h	$0.9980 24 h	$0.9978 24 h	$7	Operar
9	WTA/USDT	$0.0001548	+19.96% 24 h	$0.0001548 24 h	$0.00012904 24 h	$14	Operar
10	PMG/USDT	$0.0004797	-12.73% 24 h	$0.0005497 24 h	$0.0004797 24 h	$17	Operar
11	ORTA/USDT	$0.0281	+13.77% 24 h	$0.0281 24 h	$0.0247 24 h	$21	Operar
12	PPC/USDT	$0.2500	-0.04% 24 h	$0.2535 24 h	$0.2500 24 h	$22	Operar
13	HELI/USDT	$0.000004003	-5.41% 24 h	$0.000004246 24 h	$0.000004003 24 h	$32	Operar
14	PART/USDT	$0.2168	-1.01% 24 h	$0.2702 24 h	$0.2168 24 h	$33	Operar
15	SCCP/USDT	$0.008780	-8.45% 24 h	$0.009590 24 h	$0.005020 24 h	$35	Operar
16	SRDS/USDT	$0.004800	-7.69% 24 h	$0.005200 24 h	$0.004800 24 h	$37	Operar
17	SPLD/USDT	$0.1107	-13.31% 24 h	$0.1292 24 h	$0.1107 24 h	$39	Operar
18	AIPO/USDT	$0.003585	+0.17% 24 h	$0.003595 24 h	$0.003579 24 h	$53	Operar
19	XP8/USDT	$0.00089	+1.14% 24 h	$0.0009 24 h	$0.00086 24 h	$54	Operar
20	USAD/USDT	$1.00	-0.01% 24 h	$1.08 24 h	$1.00 24 h	$62	Operar
21	LBC/USDT	$0.000943	-2.78% 24 h	$0.000999 24 h	$0.000943 24 h	$67	Operar
22	CPFC/USDT	$0.0151	+0.67% 24 h	$0.0151 24 h	$0.0150 24 h	$75	Operar
23	FACT/USDT	$0.1652	-15.24% 24 h	$0.1949 24 h	$0.1652 24 h	$75	Operar
24	OPTIMUS/USDT	$0.003422	+4.97% 24 h	$0.003422 24 h	$0.003248 24 h	$95	Operar
25	NTX/USDT	$0.000995	+3.11% 24 h	$0.001298 24 h	$0.000965 24 h	$95	Operar
26	HNS/USDT	$0.002925	-0.17% 24 h	$0.002930 24 h	$0.002908 24 h	$103	Operar
27	DIONE/USDT	$0.00001658	+8.58% 24 h	$0.00001952 24 h	$0.00001417 24 h	$123	Operar
28	AMORE/USDT	$0.0002441	+2.74% 24 h	$0.0002531 24 h	$0.0002362 24 h	$125	Operar
29	WEETH/USDT	$2,601.62	+8.16% 24 h	$2,601.62 24 h	$2,405.37 24 h	$130	Operar
30	XSWAP/USDT	$0.005064	-0.53% 24 h	$0.005105 24 h	$0.005064 24 h	$199	Operar
31	ATLAS/USDT	$0.000122	+1.67% 24 h	$0.000123 24 h	$0.000119 24 h	$231	Operar
32	AIXDROP/USDT	$0.00004015	-0.22% 24 h	$0.00004065 24 h	$0.00004015 24 h	$294	Operar
33	SYS/USDT	$0.002356	+2.43% 24 h	$0.002400 24 h	$0.002217 24 h	$338	Operar
34	WHITEWHALE/USDT	$0.0008302	+3.50% 24 h	$0.0008962 24 h	$0.0008021 24 h	$344	Operar
35	PALMAI/USDT	$0.0560	+7.69% 24 h	$0.0560 24 h	$0.0520 24 h	$346	Operar
36	IRON/USDT	$0.007650	+45.99% 24 h	$0.008960 24 h	$0.005240 24 h	$385	Operar
37	FAR/USDT	$0.000465	-16.96% 24 h	$0.00056 24 h	$0.000452 24 h	$495	Operar
38	SDR/USDT	$0.000002005	+2.66% 24 h	$0.000002018 24 h	$0.000001941 24 h	$504	Operar
39	WQUIL/USDT	$0.008970	+1.93% 24 h	$0.009400 24 h	$0.008800 24 h	$512	Operar
40	XX/USDT	$0.003687	+67.51% 24 h	$0.003687 24 h	$0.002201 24 h	$542	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	CARDS/USDT	$0.2764	-3.82% Día UTC+8	$0.2879 24 h	$0.2736 24 h	$2,288	Operar
2	IDXXSTOCK/USDT	$714.08	+0.63% Día UTC+8	$714.22 24 h	$703.19 24 h	$2,594	Operar
3	SHWSTOCK/USDT	$366.59	+0.16% Día UTC+8	$366.91 24 h	$345.00 24 h	$2,618	Operar
4	DUOLSTOCK/USDT	$161.54	+0.01% Día UTC+8	$162.00 24 h	$160.00 24 h	$2,970	Operar
5	ADSKSTOCK/USDT	$271.38	+0.28% Día UTC+8	$274.99 24 h	$270.01 24 h	$3,804	Operar
6	TOSTSTOCK/USDT	$35.61	+0.42% Día UTC+8	$35.77 24 h	$35.30 24 h	$6,001	Operar
7	RIF/USDT	$0.0623	-2.34% Día UTC+8	$0.0645 24 h	$0.0619 24 h	$57,743	Operar
8	CETUS/USDT	$0.0205	-1.72% Día UTC+8	$0.0213 24 h	$0.0201 24 h	$60,901	Operar
9	EMRSTOCK/USDT	$168.99	-0.28% Día UTC+8	$198.00 24 h	$155.82 24 h	$72,704	Operar
10	BIANRENSHENG/USDT	$0.4931	-5.17% Día UTC+8	$0.5283 24 h	$0.4855 24 h	$88,224	Operar
11	RRCSTOCK/USDT	$53.09	+1.76% Día UTC+8	$56.60 24 h	$50.64 24 h	$90,842	Operar
12	INDA/USDT	$50.14	+0.84% Día UTC+8	$50.42 24 h	$49.05 24 h	$91,362	Operar
13	BNCSTOCK/USDT	$5.00	-0.85% Día UTC+8	$5.15 24 h	$4.91 24 h	$91,768	Operar
14	FASTSTOCK/USDT	$53.48	+0.71% Día UTC+8	$55.22 24 h	$51.99 24 h	$92,529	Operar
15	KMISTOCK/USDT	$31.98	+2.04% Día UTC+8	$34.60 24 h	$31.13 24 h	$93,860	Operar
16	GPNSTOCK/USDT	$95.65	-2.43% Día UTC+8	$106.20 24 h	$94.56 24 h	$94,120	Operar
17	SATS/USDT	$0.0000000091	-2.99% Día UTC+8	$0.0000000095 24 h	$0.0000000089 24 h	$96,005	Operar
18	CARTSTOCK/USDT	$58.53	-1.92% Día UTC+8	$61.58 24 h	$55.29 24 h	$96,562	Operar
19	MRSHSTOCK/USDT	$210.88	+1.02% Día UTC+8	$232.18 24 h	$184.24 24 h	$98,188	Operar
20	ALLSTOCK/USDT	$269.77	+0.69% Día UTC+8	$287.54 24 h	$259.79 24 h	$98,763	Operar
21	ROPSTOCK/USDT	$496.01	+0.63% Día UTC+8	$497.80 24 h	$428.00 24 h	$100,384	Operar
22	CBSTOCK/USDT	$379.91	+1.86% Día UTC+8	$380.01 24 h	$366.65 24 h	$100,852	Operar
23	ICESTOCK/USDT	$176.72	+1.99% Día UTC+8	$178.06 24 h	$166.00 24 h	$101,659	Operar
24	WMSTOCK/USDT	$240.63	+0.89% Día UTC+8	$241.27 24 h	$233.99 24 h	$101,738	Operar
25	MARSTOCK/USDT	$427.10	+1.85% Día UTC+8	$427.90 24 h	$416.83 24 h	$101,866	Operar
26	BMYSTOCK/USDT	$64.36	+2.51% Día UTC+8	$65.12 24 h	$61.20 24 h	$102,055	Operar
27	ZMSTOCK/USDT	$91.46	-2.55% Día UTC+8	$95.92 24 h	$91.37 24 h	$102,107	Operar
28	TSTOCK/USDT	$22.01	-0.54% Día UTC+8	$22.18 24 h	$21.57 24 h	$102,236	Operar
29	NTRASTOCK/USDT	$400.28	+7.46% Día UTC+8	$400.66 24 h	$369.92 24 h	$102,364	Operar
30	LOWSTOCK/USDT	$232.24	+1.96% Día UTC+8	$233.14 24 h	$217.93 24 h	$102,400	Operar
31	ELSTOCK/USDT	$113.27	-0.17% Día UTC+8	$114.05 24 h	$107.00 24 h	$102,421	Operar
32	TAIKO/USDT	$0.0722	-2.65% Día UTC+8	$0.0747 24 h	$0.0714 24 h	$102,451	Operar
33	LARGANSTOCK/USDT	$137.13	-10.06% Día UTC+8	$154.18 24 h	$136.68 24 h	$102,485	Operar
34	HWMSTOCK/USDT	$212.10	+2.03% Día UTC+8	$229.98 24 h	$206.35 24 h	$102,574	Operar
35	EWJ/USDT	$92.51	-1.06% Día UTC+8	$94.02 24 h	$92.15 24 h	$102,609	Operar
36	SIGN/USDT	$0.009919	-2.97% Día UTC+8	$0.0103 24 h	$0.009839 24 h	$102,611	Operar
37	KODSTOCK/USDT	$98.58	+1.61% Día UTC+8	$101.96 24 h	$96.72 24 h	$102,622	Operar
38	SLBSTOCK/USDT	$52.10	+4.93% Día UTC+8	$52.46 24 h	$49.15 24 h	$102,630	Operar
39	HONSTOCK/USDT	$228.12	+0.54% Día UTC+8	$232.63 24 h	$211.00 24 h	$102,700	Operar
40	VGT/USDT	$114.50	-1.05% Día UTC+8	$118.99 24 h	$113.50 24 h	$102,803	Operar
Ningún símbolo coincide con tu búsqueda.