KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 321–360 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	GRT/USDT	$0.0239	+1.87% 24 h	$0.0241 24 h	$0.0231 24 h	$118,286	Operar
322	TRUTH/USDT	$0.0135	-0.27% 24 h	$0.0138 24 h	$0.0134 24 h	$118,000	Operar
323	DUSK/USDT	$0.0886	-1.05% 24 h	$0.0920 24 h	$0.0834 24 h	$117,471	Operar
324	MBL/USDT	$0.000809	+0.49% 24 h	$0.000817 24 h	$0.000798 24 h	$117,324	Operar
325	2U2/USDT	$0.005480	-6.48% 24 h	$0.006700 24 h	$0.004070 24 h	$115,894	Operar
326	0G/USDT	$0.2348	+1.16% 24 h	$0.2395 24 h	$0.2264 24 h	$115,815	Operar
327	IN/USDT	$0.0373	+9.22% 24 h	$0.0408 24 h	$0.0339 24 h	$114,915	Operar
328	JCT/USDT	$0.001789	+10.22% 24 h	$0.001818 24 h	$0.001546 24 h	$113,284	Operar
329	XPIN/USDT	$0.0008878	-4.99% 24 h	$0.0009358 24 h	$0.0008628 24 h	$113,157	Operar
330	FLR/USDT	$0.006940	+1.01% 24 h	$0.006980 24 h	$0.006780 24 h	$112,454	Operar
331	FF/USDT	$0.1281	-0.28% 24 h	$0.1294 24 h	$0.1269 24 h	$111,534	Operar
332	ERG/USDT	$0.3333	+11.17% 24 h	$0.3500 24 h	$0.2959 24 h	$111,288	Operar
333	SUPRA/USDT	$0.0001899	+10.34% 24 h	$0.0001908 24 h	$0.0001676 24 h	$110,316	Operar
334	SWELL/USDT	$0.000837	+9.55% 24 h	$0.001204 24 h	$0.000764 24 h	$108,822	Operar
335	SUNDOG/USDT	$0.003130	+13.81% 24 h	$0.003600 24 h	$0.002700 24 h	$108,360	Operar
336	MGO/USDT	$0.005966	-0.06% 24 h	$0.006016 24 h	$0.005921 24 h	$108,040	Operar
337	DN/USDT	$0.0249	-2.24% 24 h	$0.0257 24 h	$0.0228 24 h	$107,872	Operar
338	TRB/USDT	$19.21	+0.79% 24 h	$19.60 24 h	$18.70 24 h	$107,863	Operar
339	DENT/USDT	$0.0000686	-6.91% 24 h	$0.000076 24 h	$0.0000632 24 h	$107,585	Operar
340	COQ/USDT	$0.0000001419	-0.28% 24 h	$0.0000001514 24 h	$0.0000001315 24 h	$106,344	Operar
341	ENS/USDT	$6.80	+1.41% 24 h	$6.87 24 h	$6.54 24 h	$105,683	Operar
342	GMEE/USDT	$0.001331	-2.20% 24 h	$0.001385 24 h	$0.001323 24 h	$105,333	Operar
343	GRIFFAIN/USDT	$0.0161	+5.35% 24 h	$0.0163 24 h	$0.0149 24 h	$102,086	Operar
344	EDEN/USDT	$0.0610	+3.38% 24 h	$0.0619 24 h	$0.0576 24 h	$102,048	Operar
345	GOMINING/USDT	$0.3887	-0.07% 24 h	$0.3928 24 h	$0.3838 24 h	$100,525	Operar
346	KAIA/USDT	$0.0323	-0.79% 24 h	$0.0332 24 h	$0.0314 24 h	$100,377	Operar
347	WMTX/USDT	$0.0136	-0.72% 24 h	$0.0169 24 h	$0.0130 24 h	$99,845	Operar
348	KITE/USDT	$0.1337	+10.86% 24 h	$0.1358 24 h	$0.1175 24 h	$98,639	Operar
349	CSPR/USDT	$0.002777	+0.32% 24 h	$0.002885 24 h	$0.002700 24 h	$98,145	Operar
350	PIN/USDT	$0.0601	+2.73% 24 h	$0.0625 24 h	$0.0561 24 h	$97,634	Operar
351	CETUS/USDT	$0.0264	-7.56% 24 h	$0.0286 24 h	$0.0261 24 h	$96,606	Operar
352	SNX/USDT	$0.2366	-0.62% 24 h	$0.2431 24 h	$0.2301 24 h	$95,452	Operar
353	ZEST/USDT	$0.1493	+2.13% 24 h	$0.1585 24 h	$0.1392 24 h	$94,671	Operar
354	REZ/USDT	$0.003920	-1.25% 24 h	$0.003970 24 h	$0.003800 24 h	$91,079	Operar
355	COMP/USDT	$22.71	+0.22% 24 h	$23.00 24 h	$22.03 24 h	$90,624	Operar
356	TRADE/USDT	$0.0406	-6.84% 24 h	$0.0444 24 h	$0.0403 24 h	$90,339	Operar
357	MIN/USDT	$0.003805	-0.39% 24 h	$0.003872 24 h	$0.003735 24 h	$89,753	Operar
358	AZTEC/USDT	$0.0159	-4.40% 24 h	$0.0167 24 h	$0.0156 24 h	$89,036	Operar
359	KLV/USDT	$0.000605	+4.13% 24 h	$0.000615 24 h	$0.000574 24 h	$88,732	Operar
360	LIGHT/USDT	$0.1818	+2.07% 24 h	$0.1844 24 h	$0.1745 24 h	$88,573	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,878.30	+0.97% 24 h	$87,376.00 24 h	$84,744.70 24 h	$604,251,177	Operar
2	ETH/USDT	$2,745.49	+0.53% 24 h	$2,806.43 24 h	$2,710.59 24 h	$411,772,770	Operar
3	SOL/USDT	$117.12	-0.25% 24 h	$120.01 24 h	$115.49 24 h	$225,495,134	Operar
4	XRP/USDT	$1.55	+4.10% 24 h	$1.57 24 h	$1.47 24 h	$187,470,275	Operar
5	PEPE/USDT	$0.0000049367	+14.99% 24 h	$0.0000053628 24 h	$0.0000042164 24 h	$76,858,466	Operar
6	ZEC/USDT	$1,515.32	-2.05% 24 h	$1,553.07 24 h	$1,443.48 24 h	$59,036,920	Operar
7	NEAR/USDT	$4.51	+9.52% 24 h	$4.66 24 h	$3.92 24 h	$47,281,191	Operar
8	DOGE/USDT	$0.1000	+6.76% 24 h	$0.1059 24 h	$0.0922 24 h	$44,553,485	Operar
9	SUI/USDT	$1.02	-2.44% 24 h	$1.08 24 h	$0.9913 24 h	$42,007,812	Operar
10	TAO/USDT	$317.35	+11.41% 24 h	$326.33 24 h	$277.80 24 h	$30,327,822	Operar
11	AKE/USDT	$0.0524	-0.99% 24 h	$0.0639 24 h	$0.0492 24 h	$21,855,260	Operar
12	SNDK/USDT	$1,756.74	-3.44% 24 h	$1,834.69 24 h	$1,736.64 24 h	$21,842,283	Operar
13	WIF/USDT	$0.2648	+16.96% 24 h	$0.2799 24 h	$0.2240 24 h	$20,265,431	Operar
14	AVAX/USDT	$10.94	-3.09% 24 h	$11.38 24 h	$10.52 24 h	$18,128,813	Operar
15	INJ/USDT	$7.87	+0.68% 24 h	$8.03 24 h	$7.45 24 h	$17,445,155	Operar
16	HYPE/USDT	$94.97	-0.11% 24 h	$95.90 24 h	$91.97 24 h	$17,270,881	Operar
17	FET/USDT	$0.2092	+5.74% 24 h	$0.2134 24 h	$0.1949 24 h	$15,729,507	Operar
18	XMR/USDT	$575.64	-0.74% 24 h	$602.77 24 h	$551.39 24 h	$14,773,069	Operar
19	ADA/USDT	$0.2521	+3.38% 24 h	$0.2526 24 h	$0.2398 24 h	$14,159,828	Operar
20	FARTCOIN/USDT	$0.2026	+10.98% 24 h	$0.2075 24 h	$0.1789 24 h	$14,124,893	Operar
21	UNI/USDT	$9.18	+2.84% 24 h	$9.73 24 h	$8.67 24 h	$14,026,749	Operar
22	PUMP/USDT	$0.004542	+3.06% 24 h	$0.004710 24 h	$0.004159 24 h	$13,819,212	Operar
23	ENA/USDT	$0.2111	-5.43% 24 h	$0.2256 24 h	$0.2051 24 h	$13,537,047	Operar
24	SEI/USDT	$0.0619	+0.97% 24 h	$0.0623 24 h	$0.0579 24 h	$12,951,347	Operar
25	POWER/USDT	$0.1192	-3.11% 24 h	$0.1260 24 h	$0.1151 24 h	$12,947,125	Operar
26	4/USDT	$0.0220	-5.92% 24 h	$0.0240 24 h	$0.0194 24 h	$12,853,922	Operar
27	CLO/USDT	$0.0625	-10.79% 24 h	$0.0709 24 h	$0.0603 24 h	$12,332,585	Operar
28	LINK/USDT	$13.00	-0.35% 24 h	$13.29 24 h	$12.74 24 h	$11,831,820	Operar
29	PENGU/USDT	$0.009142	+9.96% 24 h	$0.009293 24 h	$0.008161 24 h	$11,295,564	Operar
30	TIA/USDT	$0.4524	+3.04% 24 h	$0.4569 24 h	$0.4253 24 h	$10,908,532	Operar
31	ARB/USDT	$0.2188	-8.27% 24 h	$0.2425 24 h	$0.2148 24 h	$10,536,284	Operar
32	1000BONK/USDT	$0.003581	+9.78% 24 h	$0.003699 24 h	$0.003212 24 h	$10,451,854	Operar
33	BAS/USDT	$0.0237	-2.67% 24 h	$0.0249 24 h	$0.0233 24 h	$10,354,909	Operar
34	WLD/USDT	$0.4584	+2.33% 24 h	$0.4770 24 h	$0.4284 24 h	$10,204,191	Operar
35	H/USDT	$0.0653	-2.74% 24 h	$0.0715 24 h	$0.0651 24 h	$10,121,800	Operar
36	LTC/USDT	$61.51	-2.64% 24 h	$63.56 24 h	$59.73 24 h	$9,968,031	Operar
37	USELESS/USDT	$0.3123	+12.31% 24 h	$0.3225 24 h	$0.2519 24 h	$9,931,693	Operar
38	ICP/USDT	$2.96	+0.23% 24 h	$3.07 24 h	$2.87 24 h	$9,827,406	Operar
39	DOT/USDT	$1.18	-0.15% 24 h	$1.22 24 h	$1.15 24 h	$9,783,427	Operar
40	TRUMP/USDT	$2.20	+2.46% 24 h	$2.26 24 h	$2.10 24 h	$9,707,631	Operar
Ningún símbolo coincide con tu búsqueda.