KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 281–320 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	RONIN/USDT	$0.0614	-0.64% 24 h	$0.0662 24 h	$0.0604 24 h	$166,337	Operar
282	TWT/USDT	$0.5851	-1.77% 24 h	$0.6046 24 h	$0.5747 24 h	$165,462	Operar
283	WAL/USDT	$0.0342	-0.52% 24 h	$0.0359 24 h	$0.0336 24 h	$162,310	Operar
284	IOTX/USDT	$0.004101	+10.24% 24 h	$0.004234 24 h	$0.003551 24 h	$162,095	Operar
285	COLS/USDT	$0.003429	-0.13% 24 h	$0.003461 24 h	$0.003340 24 h	$161,155	Operar
286	SHIB/USDC	$0.000005928	+3.58% 24 h	$0.000006264 24 h	$0.000005666 24 h	$160,700	Operar
287	KERNEL/USDT	$0.0631	+28.69% 24 h	$0.0767 24 h	$0.0466 24 h	$160,402	Operar
288	HNT/USDT	$0.4790	-2.83% 24 h	$0.5110 24 h	$0.4650 24 h	$157,901	Operar
289	EUL/USDT	$1.34	-6.02% 24 h	$1.45 24 h	$1.33 24 h	$152,114	Operar
290	CHZ/USDT	$0.0157	-0.44% 24 h	$0.0162 24 h	$0.0155 24 h	$151,635	Operar
291	ALLO/USDT	$0.2595	-5.08% 24 h	$0.2933 24 h	$0.2589 24 h	$150,706	Operar
292	AVAAI/USDT	$0.0106	-2.30% 24 h	$0.0114 24 h	$0.0104 24 h	$149,129	Operar
293	ACU/USDT	$0.1204	-0.90% 24 h	$0.1269 24 h	$0.1178 24 h	$144,806	Operar
294	ANYONE/USDT	$0.2861	-4.88% 24 h	$0.3284 24 h	$0.2700 24 h	$143,824	Operar
295	BNKR/USDT	$0.0003256	+17.37% 24 h	$0.0003825 24 h	$0.0002671 24 h	$143,168	Operar
296	RE/USDT	$0.4530	-2.57% 24 h	$0.4733 24 h	$0.4524 24 h	$142,068	Operar
297	BTT/USDT	$0.000000392	+16.18% 24 h	$0.0000004478 24 h	$0.0000003374 24 h	$141,708	Operar
298	XEC/USDT	$0.00000872	+6.08% 24 h	$0.00000933 24 h	$0.00000822 24 h	$141,135	Operar
299	EDGE/USDT	$0.6186	+1.29% 24 h	$0.6186 24 h	$0.5726 24 h	$139,025	Operar
300	ORBS/USDT	$0.007409	+3.89% 24 h	$0.0115 24 h	$0.007031 24 h	$137,699	Operar
301	ACT/USDT	$0.0110	-0.64% 24 h	$0.0115 24 h	$0.0105 24 h	$137,363	Operar
302	GRT/USDT	$0.0236	+0.89% 24 h	$0.0241 24 h	$0.0231 24 h	$136,498	Operar
303	LMWR/USDT	$0.0102	+0.59% 24 h	$0.0105 24 h	$0.009960 24 h	$136,462	Operar
304	IO/USDT	$0.1492	-0.79% 24 h	$0.1549 24 h	$0.1475 24 h	$135,790	Operar
305	ETN/USDT	$0.001637	+14.31% 24 h	$0.001650 24 h	$0.001432 24 h	$135,689	Operar
306	MOODENG/USDT	$0.0472	+1.48% 24 h	$0.0507 24 h	$0.0462 24 h	$134,505	Operar
307	MNT/USDT	$0.6574	+3.51% 24 h	$0.6611 24 h	$0.6276 24 h	$134,399	Operar
308	PLAI/USDT	$0.001723	-0.06% 24 h	$0.001726 24 h	$0.001701 24 h	$133,831	Operar
309	ZK/USDT	$0.0121	+1.85% 24 h	$0.0121 24 h	$0.0115 24 h	$132,504	Operar
310	PROPS/USDT	$0.005662	+10.02% 24 h	$0.005705 24 h	$0.005144 24 h	$131,346	Operar
311	W/USDT	$0.0119	-0.33% 24 h	$0.0121 24 h	$0.0116 24 h	$130,888	Operar
312	EIGEN/USDT	$0.2372	-4.73% 24 h	$0.2517 24 h	$0.2333 24 h	$130,814	Operar
313	BCH/USDC	$270.48	+1.69% 24 h	$272.41 24 h	$261.59 24 h	$127,992	Operar
314	US/USDT	$0.0157	-9.12% 24 h	$0.0172 24 h	$0.0148 24 h	$127,148	Operar
315	DUSK/USDT	$0.0863	-0.41% 24 h	$0.0897 24 h	$0.0834 24 h	$126,835	Operar
316	TRUTH/USDT	$0.0136	-0.05% 24 h	$0.0138 24 h	$0.0134 24 h	$123,108	Operar
317	NXPC/USDT	$0.2459	+5.56% 24 h	$0.2969 24 h	$0.2267 24 h	$122,169	Operar
318	PAAL/USDT	$0.007950	+18.30% 24 h	$0.008680 24 h	$0.006630 24 h	$120,974	Operar
319	YFI/USDT	$2,273.07	-0.30% 24 h	$2,386.60 24 h	$2,149.96 24 h	$120,230	Operar
320	MBL/USDT	$0.000807	+0.62% 24 h	$0.000817 24 h	$0.000798 24 h	$120,143	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,942.80	+1.27% 24 h	$87,376.00 24 h	$84,744.70 24 h	$623,703,970	Operar
2	ETH/USDT	$2,743.11	+0.78% 24 h	$2,806.43 24 h	$2,710.59 24 h	$426,358,646	Operar
3	SOL/USDT	$117.33	+0.58% 24 h	$120.01 24 h	$115.49 24 h	$228,234,549	Operar
4	XRP/USDT	$1.54	+3.36% 24 h	$1.57 24 h	$1.47 24 h	$181,449,168	Operar
5	PEPE/USDT	$0.0000049122	+16.42% 24 h	$0.0000053628 24 h	$0.0000042061 24 h	$76,342,988	Operar
6	ZEC/USDT	$1,530.14	-1.84% 24 h	$1,561.69 24 h	$1,443.48 24 h	$54,405,600	Operar
7	NEAR/USDT	$4.64	+11.09% 24 h	$4.63 24 h	$3.92 24 h	$45,019,758	Operar
8	DOGE/USDT	$0.0981	+5.23% 24 h	$0.1059 24 h	$0.0922 24 h	$43,814,216	Operar
9	SUI/USDT	$1.01	-0.54% 24 h	$1.08 24 h	$0.9913 24 h	$43,316,098	Operar
10	TAO/USDT	$319.50	+12.63% 24 h	$325.60 24 h	$277.80 24 h	$30,251,838	Operar
11	AKE/USDT	$0.0533	+8.33% 24 h	$0.0639 24 h	$0.0427 24 h	$27,792,550	Operar
12	SNDK/USDT	$1,759.48	-2.95% 24 h	$1,834.69 24 h	$1,736.64 24 h	$22,783,121	Operar
13	WIF/USDT	$0.2561	+17.55% 24 h	$0.2634 24 h	$0.2165 24 h	$19,340,959	Operar
14	AVAX/USDT	$10.80	-4.18% 24 h	$11.49 24 h	$10.52 24 h	$18,388,876	Operar
15	INJ/USDT	$7.84	-0.50% 24 h	$8.03 24 h	$7.45 24 h	$17,540,968	Operar
16	HYPE/USDT	$95.55	-0.12% 24 h	$95.98 24 h	$91.97 24 h	$17,396,275	Operar
17	FET/USDT	$0.2102	+7.49% 24 h	$0.2125 24 h	$0.1931 24 h	$16,204,891	Operar
18	ADA/USDT	$0.2461	+1.77% 24 h	$0.2522 24 h	$0.2398 24 h	$14,596,199	Operar
19	XMR/USDT	$576.52	+0.23% 24 h	$602.77 24 h	$551.39 24 h	$14,447,578	Operar
20	FARTCOIN/USDT	$0.2007	+10.82% 24 h	$0.2075 24 h	$0.1789 24 h	$14,165,168	Operar
21	ENA/USDT	$0.2096	-5.35% 24 h	$0.2292 24 h	$0.2051 24 h	$14,101,279	Operar
22	PUMP/USDT	$0.004626	+4.01% 24 h	$0.004710 24 h	$0.004159 24 h	$13,555,259	Operar
23	SEI/USDT	$0.0612	-0.26% 24 h	$0.0622 24 h	$0.0579 24 h	$13,450,550	Operar
24	POWER/USDT	$0.1201	+3.47% 24 h	$0.1260 24 h	$0.1151 24 h	$12,793,416	Operar
25	LTC/USDT	$60.31	+0.23% 24 h	$63.88 24 h	$59.73 24 h	$12,370,677	Operar
26	CLO/USDT	$0.0630	-10.09% 24 h	$0.0709 24 h	$0.0603 24 h	$12,321,356	Operar
27	4/USDT	$0.0204	-14.47% 24 h	$0.0243 24 h	$0.0194 24 h	$11,988,546	Operar
28	ARB/USDT	$0.2190	-3.80% 24 h	$0.2479 24 h	$0.2148 24 h	$11,953,484	Operar
29	LINK/USDT	$12.95	-0.88% 24 h	$13.29 24 h	$12.74 24 h	$11,413,175	Operar
30	UNI/USDT	$8.74	-1.91% 24 h	$9.32 24 h	$8.67 24 h	$11,161,642	Operar
31	TIA/USDT	$0.4402	+1.89% 24 h	$0.4525 24 h	$0.4253 24 h	$10,803,646	Operar
32	PENGU/USDT	$0.008971	+8.34% 24 h	$0.009250 24 h	$0.008161 24 h	$10,648,252	Operar
33	ICP/USDT	$2.94	-0.57% 24 h	$3.07 24 h	$2.87 24 h	$10,379,089	Operar
34	1000BONK/USDT	$0.003409	+4.70% 24 h	$0.003699 24 h	$0.003212 24 h	$10,280,916	Operar
35	BAS/USDT	$0.0235	-3.26% 24 h	$0.0249 24 h	$0.0235 24 h	$10,207,951	Operar
36	H/USDT	$0.0665	-1.97% 24 h	$0.0715 24 h	$0.0664 24 h	$10,151,947	Operar
37	WLD/USDT	$0.4486	+0.04% 24 h	$0.4770 24 h	$0.4284 24 h	$10,092,382	Operar
38	USELESS/USDT	$0.3128	+11.91% 24 h	$0.3162 24 h	$0.2519 24 h	$10,059,372	Operar
39	SOXL/USDT	$138.39	+3.95% 24 h	$147.16 24 h	$129.83 24 h	$9,899,676	Operar
40	ONE/USDT	$0.003615	-26.56% 24 h	$0.005363 24 h	$0.003534 24 h	$9,799,628	Operar
Ningún símbolo coincide con tu búsqueda.