KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 241–280 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	ASSET/USDT	$0.2471	+0.04% 24 h	$0.2482 24 h	$0.2466 24 h	$247,007	Operar
242	TRAC/USDT	$0.3670	+3.84% 24 h	$0.3700 24 h	$0.3448 24 h	$245,626	Operar
243	B2/USDT	$0.5072	+0.93% 24 h	$0.5301 24 h	$0.4752 24 h	$241,483	Operar
244	PIPE/USDT	$0.0250	+11.34% 24 h	$0.0306 24 h	$0.0220 24 h	$240,694	Operar
245	PROM/USDT	$4.90	-0.12% 24 h	$5.10 24 h	$4.81 24 h	$240,424	Operar
246	VELVET/USDT	$0.0595	+1.29% 24 h	$0.0625 24 h	$0.0573 24 h	$240,224	Operar
247	CFX/USDT	$0.0530	-0.58% 24 h	$0.0549 24 h	$0.0526 24 h	$238,141	Operar
248	COLS/USDT	$0.003366	-1.08% 24 h	$0.003461 24 h	$0.003359 24 h	$238,120	Operar
249	KCS/USDC	$7.37	+2.09% 24 h	$7.48 24 h	$7.20 24 h	$236,759	Operar
250	TROLL/USDT	$0.0539	+5.18% 24 h	$0.0577 24 h	$0.0502 24 h	$236,098	Operar
251	EGLD/USDT	$4.39	+7.86% 24 h	$4.45 24 h	$4.02 24 h	$235,870	Operar
252	VR/USDT	$0.001503	-1.18% 24 h	$0.001523 24 h	$0.001498 24 h	$234,897	Operar
253	NEIROCTO/USDT	$0.00009716	+7.57% 24 h	$0.00010077 24 h	$0.00009032 24 h	$229,765	Operar
254	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9993 24 h	$226,907	Operar
255	GMT/USDT	$0.008470	+4.56% 24 h	$0.009240 24 h	$0.008090 24 h	$225,592	Operar
256	ROSE/USDT	$0.007530	-1.31% 24 h	$0.007970 24 h	$0.007520 24 h	$223,548	Operar
257	C/USDT	$0.0807	+1.00% 24 h	$0.0852 24 h	$0.0747 24 h	$223,148	Operar
258	PVT/USDT	$0.00010011	+7.69% 24 h	$0.00010017 24 h	$0.00009019 24 h	$222,551	Operar
259	DRIFT/USDT	$0.0178	+5.82% 24 h	$0.0187 24 h	$0.0167 24 h	$219,443	Operar
260	DAG/USDT	$0.005943	+1.92% 24 h	$0.006273 24 h	$0.005562 24 h	$217,234	Operar
261	WAN/USDT	$0.0573	-0.81% 24 h	$0.0596 24 h	$0.0572 24 h	$216,803	Operar
262	HNT/USDT	$0.4690	+1.95% 24 h	$0.5110 24 h	$0.4580 24 h	$214,827	Operar
263	COOKIE/USDT	$0.0133	+26.18% 24 h	$0.0142 24 h	$0.0105 24 h	$214,195	Operar
264	ZK/USDT	$0.0119	+0.08% 24 h	$0.0128 24 h	$0.0115 24 h	$208,567	Operar
265	AVA/USDT	$0.2616	+12.75% 24 h	$0.2722 24 h	$0.2283 24 h	$204,938	Operar
266	XCH/USDT	$1.67	+9.17% 24 h	$2.01 24 h	$1.52 24 h	$204,267	Operar
267	CLO/USDT	$0.0671	-3.93% 24 h	$0.0730 24 h	$0.0616 24 h	$203,857	Operar
268	BABYDOGE/USDT	$0.0000000004	+5.86% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$203,554	Operar
269	ARKM/USDT	$0.1284	+9.55% 24 h	$0.1363 24 h	$0.1172 24 h	$202,067	Operar
270	W/USDT	$0.0118	-0.67% 24 h	$0.0121 24 h	$0.0116 24 h	$200,699	Operar
271	LYN/USDT	$0.0408	+13.64% 24 h	$0.0442 24 h	$0.0359 24 h	$194,514	Operar
272	GRT/USDT	$0.0233	+4.42% 24 h	$0.0241 24 h	$0.0223 24 h	$192,791	Operar
273	UNION/USDT	$0.0002507	+4.37% 24 h	$0.0002844 24 h	$0.000214 24 h	$186,974	Operar
274	DUSK/USDT	$0.0862	+3.32% 24 h	$0.0897 24 h	$0.0811 24 h	$186,509	Operar
275	KSM/USDT	$4.61	+1.31% 24 h	$4.66 24 h	$4.52 24 h	$185,711	Operar
276	MOG/USDT	$0.0000001205	+11.36% 24 h	$0.0000001297 24 h	$0.0000001082 24 h	$185,124	Operar
277	IAG/USDT	$0.0223	+4.79% 24 h	$0.0237 24 h	$0.0213 24 h	$184,920	Operar
278	XLM/USDC	$0.2121	+6.52% 24 h	$0.2201 24 h	$0.1991 24 h	$184,618	Operar
279	EPIC/USDT	$0.6740	+11.58% 24 h	$0.6740 24 h	$0.5640 24 h	$180,646	Operar
280	SPACE/USDT	$0.005159	+8.01% 24 h	$0.005237 24 h	$0.004772 24 h	$176,065	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,244.60	+4.64% 24 h	$87,376.00 24 h	$81,454.10 24 h	$777,072,844	Operar
2	ETH/USDT	$2,722.53	+2.78% 24 h	$2,806.43 24 h	$2,648.80 24 h	$575,798,486	Operar
3	SOL/USDT	$116.20	+4.26% 24 h	$120.01 24 h	$111.43 24 h	$236,207,768	Operar
4	XRP/USDT	$1.52	+5.46% 24 h	$1.57 24 h	$1.44 24 h	$183,131,412	Operar
5	PEPE/USDT	$0.0000051576	+28.61% 24 h	$0.0000053628 24 h	$0.0000040084 24 h	$74,160,993	Operar
6	ZEC/USDT	$1,508.89	+1.39% 24 h	$1,572.28 24 h	$1,443.48 24 h	$56,587,841	Operar
7	SUI/USDT	$1.01	+6.28% 24 h	$1.08 24 h	$0.9547 24 h	$51,906,925	Operar
8	DOGE/USDT	$0.0990	+10.83% 24 h	$0.1059 24 h	$0.0892 24 h	$49,914,247	Operar
9	NEAR/USDT	$4.35	+1.11% 24 h	$4.59 24 h	$3.92 24 h	$46,036,333	Operar
10	AKE/USDT	$0.0538	+47.40% 24 h	$0.0639 24 h	$0.0363 24 h	$35,173,491	Operar
11	TAO/USDT	$319.71	+18.47% 24 h	$325.60 24 h	$269.65 24 h	$32,437,242	Operar
12	SNDK/USDT	$1,759.44	-2.22% 24 h	$1,834.69 24 h	$1,736.64 24 h	$22,508,746	Operar
13	AVAX/USDT	$10.71	-2.10% 24 h	$11.54 24 h	$10.52 24 h	$21,592,915	Operar
14	HYPE/USDT	$94.41	+0.39% 24 h	$96.08 24 h	$91.97 24 h	$18,857,847	Operar
15	INJ/USDT	$7.71	+0.18% 24 h	$8.03 24 h	$7.45 24 h	$18,622,003	Operar
16	XMR/USDT	$571.78	-5.23% 24 h	$604.25 24 h	$551.39 24 h	$18,603,623	Operar
17	FET/USDT	$0.2019	+10.57% 24 h	$0.2090 24 h	$0.1822 24 h	$17,798,766	Operar
18	WIF/USDT	$0.2481	+23.14% 24 h	$0.2588 24 h	$0.2025 24 h	$17,235,368	Operar
19	ADA/USDT	$0.2456	+6.23% 24 h	$0.2522 24 h	$0.2311 24 h	$16,023,757	Operar
20	ENA/USDT	$0.2111	-1.70% 24 h	$0.2292 24 h	$0.2072 24 h	$15,797,474	Operar
21	FARTCOIN/USDT	$0.2038	+20.42% 24 h	$0.2075 24 h	$0.1693 24 h	$15,722,056	Operar
22	SEI/USDT	$0.0618	+8.17% 24 h	$0.0646 24 h	$0.0564 24 h	$14,494,963	Operar
23	POWER/USDT	$0.1185	-1.21% 24 h	$0.1260 24 h	$0.1146 24 h	$14,060,609	Operar
24	ARB/USDT	$0.2179	+2.43% 24 h	$0.2479 24 h	$0.2126 24 h	$13,886,535	Operar
25	PUMP/USDT	$0.004565	+4.87% 24 h	$0.004596 24 h	$0.004159 24 h	$13,806,502	Operar
26	LTC/USDT	$60.69	+4.02% 24 h	$63.88 24 h	$58.27 24 h	$13,455,398	Operar
27	UNI/USDT	$8.90	+3.30% 24 h	$9.32 24 h	$8.61 24 h	$13,276,985	Operar
28	4/USDT	$0.0204	-6.89% 24 h	$0.0243 24 h	$0.0196 24 h	$12,466,155	Operar
29	LINK/USDT	$12.89	+3.33% 24 h	$13.29 24 h	$12.47 24 h	$12,246,184	Operar
30	CLO/USDT	$0.0669	-3.95% 24 h	$0.0721 24 h	$0.0615 24 h	$11,864,312	Operar
31	BTC/USDC	$85,155.10	+4.32% 24 h	$87,370.50 24 h	$81,621.70 24 h	$11,714,474	Operar
32	WLD/USDT	$0.4507	+1.18% 24 h	$0.4770 24 h	$0.4284 24 h	$11,628,063	Operar
33	ONE/USDT	$0.003906	-16.96% 24 h	$0.005590 24 h	$0.003817 24 h	$11,611,123	Operar
34	ICP/USDT	$2.95	+0.89% 24 h	$3.07 24 h	$2.87 24 h	$11,505,793	Operar
35	1000BONK/USDT	$0.003530	+16.51% 24 h	$0.003699 24 h	$0.003031 24 h	$11,058,782	Operar
36	APT/USDT	$0.7700	+0.29% 24 h	$0.8074 24 h	$0.7460 24 h	$10,982,919	Operar
37	SOXL/USDT	$138.57	+7.92% 24 h	$147.16 24 h	$128.65 24 h	$10,931,289	Operar
38	TRUMP/USDT	$2.15	+4.36% 24 h	$2.26 24 h	$2.06 24 h	$10,815,482	Operar
39	USELESS/USDT	$0.2869	+19.25% 24 h	$0.3026 24 h	$0.2400 24 h	$10,775,586	Operar
40	KCS/USDT	$7.38	+2.24% 24 h	$7.50 24 h	$7.19 24 h	$10,532,821	Operar
Ningún símbolo coincide con tu búsqueda.