KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 201–240 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	MORPHO/USDT	$2.79	+8.54% 24 h	$2.81 24 h	$2.48 24 h	$278,596	Operar
202	TAO/USDC	$268.02	+5.27% 24 h	$272.93 24 h	$248.78 24 h	$277,019	Operar
203	SUPER/USDT	$0.1398	+1.23% 24 h	$0.1430 24 h	$0.1308 24 h	$274,038	Operar
204	SKY/USDT	$0.0711	+4.28% 24 h	$0.0718 24 h	$0.0674 24 h	$264,940	Operar
205	FF/USDT	$0.1296	+0.66% 24 h	$0.1842 24 h	$0.1267 24 h	$263,720	Operar
206	STG/USDT	$0.1233	-13.29% 24 h	$0.1432 24 h	$0.1181 24 h	$256,462	Operar
207	RUNE/USDT	$0.5721	+6.61% 24 h	$0.5756 24 h	$0.5350 24 h	$256,316	Operar
208	PLUME/USDT	$0.0141	+1.54% 24 h	$0.0144 24 h	$0.0128 24 h	$254,495	Operar
209	RSR/USDT	$0.001641	+4.25% 24 h	$0.001680 24 h	$0.001545 24 h	$254,436	Operar
210	UAI/USDT	$0.4625	+18.37% 24 h	$0.4625 24 h	$0.3904 24 h	$249,122	Operar
211	TRUTH/USDT	$0.0139	+4.39% 24 h	$0.0146 24 h	$0.0132 24 h	$248,386	Operar
212	ETHFI/USDT	$0.7403	+2.67% 24 h	$0.7546 24 h	$0.6853 24 h	$247,251	Operar
213	AVA/USDT	$0.2322	-9.33% 24 h	$0.2754 24 h	$0.2200 24 h	$246,432	Operar
214	CRO/USDT	$0.0617	+5.36% 24 h	$0.0618 24 h	$0.0575 24 h	$245,898	Operar
215	CAP/USDT	$0.0452	-2.35% 24 h	$0.0468 24 h	$0.0439 24 h	$244,868	Operar
216	ALLO/USDT	$0.2585	+5.85% 24 h	$0.2800 24 h	$0.2350 24 h	$240,288	Operar
217	BOME/USDT	$0.001008	+10.23% 24 h	$0.001008 24 h	$0.00089 24 h	$233,560	Operar
218	AIOZ/USDT	$0.0914	+5.21% 24 h	$0.0941 24 h	$0.0849 24 h	$231,164	Operar
219	ATH/USDT	$0.005379	+0.16% 24 h	$0.005611 24 h	$0.005118 24 h	$229,654	Operar
220	ASSET/USDT	$0.2464	+11.14% 24 h	$0.2467 24 h	$0.2213 24 h	$228,176	Operar
221	EWT/USDT	$0.3164	+3.87% 24 h	$0.3243 24 h	$0.3044 24 h	$221,347	Operar
222	XPIN/USDT	$0.000942	+9.48% 24 h	$0.0009557 24 h	$0.000808 24 h	$219,595	Operar
223	MON/USDT	$0.0250	+4.17% 24 h	$0.0254 24 h	$0.0231 24 h	$218,545	Operar
224	TRAC/USDT	$0.3503	+6.31% 24 h	$0.3549 24 h	$0.3226 24 h	$217,011	Operar
225	TEL/USDT	$0.001537	+4.55% 24 h	$0.001551 24 h	$0.001451 24 h	$215,068	Operar
226	KCS/USDC	$7.20	+0.46% 24 h	$7.23 24 h	$7.08 24 h	$215,045	Operar
227	PVT/USDT	$0.0000934	-6.75% 24 h	$0.00010095 24 h	$0.00009196 24 h	$213,666	Operar
228	SAND/USDT	$0.0407	+0.22% 24 h	$0.0411 24 h	$0.0389 24 h	$212,459	Operar
229	DAG/USDT	$0.005870	-1.29% 24 h	$0.006019 24 h	$0.005723 24 h	$208,748	Operar
230	PROVE/USDT	$0.2384	+7.92% 24 h	$0.2390 24 h	$0.2147 24 h	$208,089	Operar
231	RAVE/USDT	$0.1980	+2.06% 24 h	$0.2040 24 h	$0.1880 24 h	$206,782	Operar
232	XCN/USDT	$0.004187	+1.61% 24 h	$0.004298 24 h	$0.004037 24 h	$201,507	Operar
233	NOT/USDT	$0.0004923	+5.41% 24 h	$0.0004951 24 h	$0.000456 24 h	$198,903	Operar
234	DOGS/USDT	$0.00004823	+2.81% 24 h	$0.0000491 24 h	$0.00004546 24 h	$193,423	Operar
235	MINA/USDT	$0.1262	+20.41% 24 h	$0.1270 24 h	$0.1024 24 h	$192,285	Operar
236	GUN/USDT	$0.002930	+0.68% 24 h	$0.003740 24 h	$0.002810 24 h	$188,744	Operar
237	ENA/USDC	$0.2146	+9.60% 24 h	$0.2302 24 h	$0.1896 24 h	$185,188	Operar
238	ROSE/USDT	$0.007570	+1.47% 24 h	$0.007700 24 h	$0.007200 24 h	$185,162	Operar
239	W/USDT	$0.0116	+5.06% 24 h	$0.0118 24 h	$0.0107 24 h	$183,618	Operar
240	WLFI/USDT	$0.0581	+0.51% 24 h	$0.0586 24 h	$0.0575 24 h	$179,404	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,668.80	+3.24% 24 h	$2,727.14 24 h	$2,566.00 24 h	$453,214,069	Operar
2	BTC/USDT	$81,459.80	+1.31% 24 h	$82,086.10 24 h	$80,132.10 24 h	$243,587,703	Operar
3	XRP/USDT	$1.42	+3.33% 24 h	$1.44 24 h	$1.37 24 h	$126,312,326	Operar
4	SOL/USDT	$111.73	+2.92% 24 h	$113.40 24 h	$107.69 24 h	$108,915,789	Operar
5	AKE/USDT	$0.0530	-17.41% 24 h	$0.1706 24 h	$0.0452 24 h	$80,692,009	Operar
6	ZEC/USDT	$1,520.14	+4.59% 24 h	$1,547.01 24 h	$1,428.20 24 h	$56,862,822	Operar
7	NEAR/USDT	$4.35	+22.42% 24 h	$4.38 24 h	$3.43 24 h	$39,546,552	Operar
8	AVAX/USDT	$11.20	+16.83% 24 h	$11.79 24 h	$9.49 24 h	$31,568,738	Operar
9	SUI/USDT	$0.9420	+13.93% 24 h	$0.9545 24 h	$0.8087 24 h	$26,297,365	Operar
10	PEPE/USDT	$0.0000040245	+1.57% 24 h	$0.0000040961 24 h	$0.00000386 24 h	$23,531,702	Operar
11	ARB/USDT	$0.2177	+1.95% 24 h	$0.2249 24 h	$0.1961 24 h	$21,879,551	Operar
12	LINK/USDT	$12.68	+5.09% 24 h	$12.79 24 h	$11.91 24 h	$17,672,817	Operar
13	ONE/USDT	$0.003615	-10.11% 24 h	$0.004810 24 h	$0.002995 24 h	$17,164,517	Operar
14	ENA/USDT	$0.2152	+9.94% 24 h	$0.2308 24 h	$0.1927 24 h	$17,127,967	Operar
15	HYPE/USDT	$93.02	+2.62% 24 h	$94.41 24 h	$90.15 24 h	$16,917,498	Operar
16	ADA/USDT	$0.2329	+4.78% 24 h	$0.2342 24 h	$0.2181 24 h	$16,874,525	Operar
17	INJ/USDT	$7.77	+1.95% 24 h	$8.21 24 h	$7.50 24 h	$16,779,340	Operar
18	DOGE/USDT	$0.0886	+3.30% 24 h	$0.0898 24 h	$0.0843 24 h	$16,448,729	Operar
19	4/USDT	$0.0229	+2.69% 24 h	$0.0235 24 h	$0.0212 24 h	$12,909,042	Operar
20	TAO/USDT	$268.47	+5.52% 24 h	$271.64 24 h	$248.53 24 h	$12,326,578	Operar
21	UNI/USDT	$8.80	+1.11% 24 h	$8.99 24 h	$8.53 24 h	$11,862,214	Operar
22	POWER/USDT	$0.1234	-3.02% 24 h	$0.1291 24 h	$0.1075 24 h	$11,810,211	Operar
23	CLO/USDT	$0.0698	+0.24% 24 h	$0.0768 24 h	$0.0664 24 h	$11,521,462	Operar
24	PUMP/USDT	$0.004366	+9.46% 24 h	$0.004432 24 h	$0.003914 24 h	$11,343,185	Operar
25	TIA/USDT	$0.4316	+2.03% 24 h	$0.4327 24 h	$0.4066 24 h	$11,316,664	Operar
26	BTC/USDC	$81,467.20	+1.35% 24 h	$82,100.00 24 h	$80,078.60 24 h	$11,138,410	Operar
27	BAS/USDT	$0.0241	+4.86% 24 h	$0.0253 24 h	$0.0226 24 h	$10,809,811	Operar
28	WLD/USDT	$0.4433	+4.06% 24 h	$0.4536 24 h	$0.4156 24 h	$10,513,703	Operar
29	DOT/USDT	$1.15	+6.25% 24 h	$1.17 24 h	$1.08 24 h	$10,244,296	Operar
30	XMR/USDT	$580.54	+9.30% 24 h	$582.00 24 h	$518.35 24 h	$10,185,010	Operar
31	H/USDT	$0.0722	-7.30% 24 h	$0.0779 24 h	$0.0706 24 h	$9,687,727	Operar
32	SNDK/USDT	$1,803.14	+2.21% 24 h	$1,812.79 24 h	$1,757.89 24 h	$9,667,813	Operar
33	BR/USDT	$1.19	+5.05% 24 h	$1.40 24 h	$1.01 24 h	$9,658,337	Operar
34	RAVE/USDT	$0.1976	+1.78% 24 h	$0.2040 24 h	$0.1885 24 h	$9,372,010	Operar
35	DASH/USDT	$57.25	+0.49% 24 h	$58.63 24 h	$54.37 24 h	$9,153,174	Operar
36	GRAM/USDT	$1.39	+0.79% 24 h	$1.40 24 h	$1.37 24 h	$9,072,405	Operar
37	FIL/USDT	$0.9549	-0.51% 24 h	$0.9668 24 h	$0.9065 24 h	$8,299,358	Operar
38	IRYS/USDT	$0.0154	-3.28% 24 h	$0.0164 24 h	$0.0149 24 h	$8,265,543	Operar
39	ZEN/USDT	$7.77	+2.39% 24 h	$8.23 24 h	$7.26 24 h	$8,263,422	Operar
40	SEI/USDT	$0.0550	+13.98% 24 h	$0.0560 24 h	$0.0471 24 h	$8,151,517	Operar
Ningún símbolo coincide con tu búsqueda.