KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 201–240 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	XPL/USDT	$0.0578	-9.96% 24 h	$0.0658 24 h	$0.0577 24 h	$228,233	Operar
202	WAN/USDT	$0.0469	-8.13% 24 h	$0.0520 24 h	$0.0469 24 h	$227,665	Operar
203	NPC/USDT	$0.0156	-12.45% 24 h	$0.0180 24 h	$0.0153 24 h	$227,649	Operar
204	SPX/USDT	$0.3379	-11.42% 24 h	$0.3847 24 h	$0.3379 24 h	$220,431	Operar
205	VR/USDT	$0.001646	+1.85% 24 h	$0.001653 24 h	$0.001610 24 h	$218,370	Operar
206	APR/USDT	$0.0416	+0.48% 24 h	$0.0441 24 h	$0.0404 24 h	$217,789	Operar
207	SOON/USDT	$0.2560	+1.58% 24 h	$0.2694 24 h	$0.2520 24 h	$212,036	Operar
208	US/USDT	$0.004751	-4.38% 24 h	$0.005159 24 h	$0.004509 24 h	$210,437	Operar
209	LAPTOP/USDT	$0.0462	+4.54% 24 h	$0.0496 24 h	$0.0436 24 h	$209,705	Operar
210	VIRTUAL/USDT	$0.5556	-8.24% 24 h	$0.6073 24 h	$0.5495 24 h	$209,094	Operar
211	XDB/USDT	$0.0000587	-22.66% 24 h	$0.0000767 24 h	$0.0000562 24 h	$207,685	Operar
212	NAKA/USDT	$0.0727	-5.93% 24 h	$0.0777 24 h	$0.0721 24 h	$206,812	Operar
213	COTI/USDT	$0.009400	-7.48% 24 h	$0.0103 24 h	$0.009240 24 h	$201,175	Operar
214	AAPLX/USDT	$344.22	-1.99% 24 h	$356.68 24 h	$343.48 24 h	$200,282	Operar
215	LUNC/USDT	$0.00003931	-5.02% 24 h	$0.0000417 24 h	$0.0000383 24 h	$198,257	Operar
216	ZEN/USDT	$4.94	-9.35% 24 h	$5.51 24 h	$4.90 24 h	$197,570	Operar
217	KITE/USDT	$0.1123	-6.37% 24 h	$0.1233 24 h	$0.1124 24 h	$197,170	Operar
218	ZEUS/USDT	$0.006770	+3.99% 24 h	$0.007790 24 h	$0.006370 24 h	$196,903	Operar
219	CAKE/USDT	$1.89	-6.66% 24 h	$2.03 24 h	$1.88 24 h	$195,865	Operar
220	PROM/USDT	$5.29	-2.79% 24 h	$5.57 24 h	$5.29 24 h	$193,120	Operar
221	ERA/USDT	$0.0718	+3.60% 24 h	$0.0751 24 h	$0.0654 24 h	$192,688	Operar
222	RATS/USDT	$0.00001334	-12.29% 24 h	$0.00001521 24 h	$0.0000132 24 h	$191,704	Operar
223	BR/USDT	$0.4658	-1.57% 24 h	$0.4766 24 h	$0.4534 24 h	$190,736	Operar
224	WARD/USDT	$0.002123	-7.08% 24 h	$0.002557 24 h	$0.002043 24 h	$188,398	Operar
225	TRVL/USDT	$0.00075	-8.75% 24 h	$0.000832 24 h	$0.000746 24 h	$184,294	Operar
226	SENT/USDT	$0.0180	-7.23% 24 h	$0.0197 24 h	$0.0175 24 h	$183,845	Operar
227	IRYS/USDT	$0.0186	-10.53% 24 h	$0.0209 24 h	$0.0182 24 h	$181,829	Operar
228	A/USDT	$0.0793	-5.25% 24 h	$0.0850 24 h	$0.0779 24 h	$178,567	Operar
229	CCD/USDT	$0.003050	+25.82% 24 h	$0.003298 24 h	$0.002361 24 h	$175,642	Operar
230	COLS/USDT	$0.003193	+0.00% 24 h	$0.003197 24 h	$0.003129 24 h	$174,308	Operar
231	TRIA/USDT	$0.002218	-11.98% 24 h	$0.002527 24 h	$0.002139 24 h	$169,150	Operar
232	HAEDAL/USDT	$0.0263	-9.87% 24 h	$0.0295 24 h	$0.0247 24 h	$168,507	Operar
233	USDG/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$161,358	Operar
234	ESP/USDT	$0.0769	-3.80% 24 h	$0.0867 24 h	$0.0769 24 h	$156,592	Operar
235	LMWR/USDT	$0.008420	-7.47% 24 h	$0.009600 24 h	$0.008420 24 h	$156,223	Operar
236	THETA/USDT	$0.1408	-10.94% 24 h	$0.1602 24 h	$0.1405 24 h	$155,647	Operar
237	PYTH/USDT	$0.0622	-7.74% 24 h	$0.0678 24 h	$0.0602 24 h	$155,643	Operar
238	CYBER/USDT	$0.3020	+17.96% 24 h	$0.3070 24 h	$0.2290 24 h	$155,602	Operar
239	RE/USDT	$0.2931	-8.06% 24 h	$0.3254 24 h	$0.2920 24 h	$152,380	Operar
240	RAVE/USDT	$0.1290	-10.38% 24 h	$0.1440 24 h	$0.1289 24 h	$151,920	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,342.40	-5.98% 24 h	$80,888.10 24 h	$75,326.00 24 h	$619,736,687	Operar
2	ETH/USDT	$2,210.42	-8.48% 24 h	$2,436.23 24 h	$2,217.78 24 h	$346,392,719	Operar
3	SOL/USDT	$89.03	-6.69% 24 h	$97.05 24 h	$88.71 24 h	$128,596,041	Operar
4	ZEC/USDT	$1,254.61	-3.88% 24 h	$1,334.97 24 h	$1,212.07 24 h	$121,823,192	Operar
5	XRP/USDT	$1.20	-7.50% 24 h	$1.33 24 h	$1.21 24 h	$47,054,855	Operar
6	PEPE/USDT	$0.0000047493	-5.81% 24 h	$0.0000050927 24 h	$0.0000046251 24 h	$45,231,645	Operar
7	HYPE/USDT	$76.71	-8.65% 24 h	$84.87 24 h	$76.40 24 h	$40,583,205	Operar
8	ENA/USDT	$0.1600	-12.28% 24 h	$0.1840 24 h	$0.1596 24 h	$34,607,317	Operar
9	NEAR/USDT	$3.66	-9.34% 24 h	$4.08 24 h	$3.63 24 h	$34,011,163	Operar
10	ICNT/USDT	$0.2195	+1.83% 24 h	$0.2483 24 h	$0.2086 24 h	$31,140,198	Operar
11	TAO/USDT	$214.37	-8.85% 24 h	$238.18 24 h	$213.86 24 h	$30,678,307	Operar
12	AAVE/USDT	$127.21	-3.70% 24 h	$133.84 24 h	$122.36 24 h	$29,118,225	Operar
13	APT/USDT	$0.5808	-9.55% 24 h	$0.6508 24 h	$0.5688 24 h	$28,346,725	Operar
14	EVAA/USDT	$1.30	-16.11% 24 h	$1.63 24 h	$1.29 24 h	$28,210,119	Operar
15	SNDK/USDT	$811.99	-21.50% 24 h	$1,038.10 24 h	$794.79 24 h	$27,447,017	Operar
16	BCH/USDT	$269.16	-4.65% 24 h	$290.57 24 h	$269.53 24 h	$26,981,472	Operar
17	DOT/USDT	$0.9015	-5.74% 24 h	$0.9626 24 h	$0.8859 24 h	$26,908,078	Operar
18	FIL/USDT	$0.7810	-10.76% 24 h	$0.8818 24 h	$0.7803 24 h	$26,121,352	Operar
19	USELESS/USDT	$0.1260	-11.63% 24 h	$0.1473 24 h	$0.1245 24 h	$25,850,419	Operar
20	UNI/USDT	$6.76	-12.67% 24 h	$7.82 24 h	$6.61 24 h	$25,511,634	Operar
21	ASTER/USDT	$0.6854	-2.94% 24 h	$0.7149 24 h	$0.6811 24 h	$24,990,929	Operar
22	TRUMP/USDT	$1.17	-8.12% 24 h	$1.29 24 h	$1.11 24 h	$24,871,342	Operar
23	SOXL/USDT	$40.87	-37.98% 24 h	$66.49 24 h	$40.61 24 h	$24,072,542	Operar
24	TIA/USDT	$0.4069	-10.94% 24 h	$0.4685 24 h	$0.4063 24 h	$23,751,615	Operar
25	PENGU/USDT	$0.006422	-12.08% 24 h	$0.007384 24 h	$0.006341 24 h	$23,579,104	Operar
26	XMR/USDT	$619.96	-3.46% 24 h	$645.68 24 h	$608.50 24 h	$23,397,138	Operar
27	SUI/USDT	$0.8351	-10.55% 24 h	$0.9397 24 h	$0.8358 24 h	$22,858,791	Operar
28	ONDO/USDT	$0.3626	-11.63% 24 h	$0.4163 24 h	$0.3602 24 h	$20,748,717	Operar
29	CRV/USDT	$0.2495	-9.63% 24 h	$0.2814 24 h	$0.2462 24 h	$19,241,999	Operar
30	TRX/USDT	$0.3177	-0.57% 24 h	$0.3202 24 h	$0.3153 24 h	$19,219,551	Operar
31	PAXG/USDT	$4,081.33	+0.53% 24 h	$4,136.82 24 h	$4,055.23 24 h	$18,691,363	Operar
32	1000BONK/USDT	$0.002800	-7.78% 24 h	$0.003072 24 h	$0.002750 24 h	$18,512,715	Operar
33	ADA/USDT	$0.1787	-9.65% 24 h	$0.1995 24 h	$0.1794 24 h	$16,991,091	Operar
34	DOGE/USDT	$0.0708	-8.01% 24 h	$0.0775 24 h	$0.0711 24 h	$16,725,442	Operar
35	GRAM/USDT	$1.10	-6.95% 24 h	$1.19 24 h	$1.09 24 h	$16,391,576	Operar
36	IRYS/USDT	$0.0185	-10.09% 24 h	$0.0207 24 h	$0.0180 24 h	$15,185,395	Operar
37	KCS/USDT	$7.17	-4.57% 24 h	$7.52 24 h	$7.17 24 h	$14,982,031	Operar
38	SKHYNIX/USDT	$822.58	-17.58% 24 h	$1,000.70 24 h	$814.93 24 h	$14,712,234	Operar
39	SPCX/USDT	$122.95	-8.92% 24 h	$135.34 24 h	$120.70 24 h	$14,521,065	Operar
40	INJ/USDT	$8.04	+0.28% 24 h	$8.59 24 h	$7.79 24 h	$14,362,719	Operar
Ningún símbolo coincide con tu búsqueda.